Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.500 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.570 9.800 8.190 9.580 1,353,835 +1.11(+13.11%)
May 30, 2023 8.550 8.880 8.160 8.470 1,277,210 -0.09(-1.05%)
May 26, 2023 8.160 8.920 7.320 8.560 4,172,484 +1.84(+27.38%)
May 25, 2023 7.220 7.220 6.640 6.720 630,090 -0.50(-6.99%)
May 24, 2023 7.630 7.630 7.070 7.225 376,387 -0.44(-5.68%)
May 23, 2023 7.880 8.190 7.650 7.660 354,754 -0.22(-2.79%)
May 22, 2023 7.640 8.050 7.565 7.880 511,953 +0.47(+6.34%)
May 19, 2023 7.580 7.870 7.260 7.410 312,907 +0.01(+0.14%)
May 18, 2023 7.150 7.850 7.130 7.400 540,659 +0.34(+4.82%)
May 17, 2023 7.020 7.260 6.810 7.060 426,200 +0.29(+4.28%)
May 16, 2023 6.860 7.010 6.600 6.770 244,234 -0.16(-2.31%)
May 15, 2023 6.450 7.220 6.450 6.930 340,400 +0.48(+7.44%)
May 12, 2023 6.680 6.780 6.335 6.450 194,290 -0.25(-3.80%)
May 11, 2023 6.940 6.940 6.530 6.705 179,315 -0.13(-1.97%)
May 10, 2023 6.920 7.070 6.650 6.840 259,125 -0.03(-0.44%)
May 09, 2023 6.680 6.970 6.520 6.870 225,552 +0.13(+1.93%)
May 08, 2023 6.500 6.810 6.410 6.740 198,777 +0.21(+3.22%)
May 05, 2023 6.310 6.580 6.260 6.530 239,536 +0.26(+4.15%)
May 04, 2023 6.360 6.360 6.180 6.270 120,250 -0.01(-0.16%)
May 03, 2023 5.920 6.340 5.920 6.280 188,425 +0.36(+6.08%)
May 02, 2023 6.060 6.120 5.860 5.920 160,726 -0.18(-2.95%)
May 01, 2023 6.120 6.295 5.996 6.100 168,573 +0.02(+0.33%)
Apr 28, 2023 6.090 6.210 5.950 6.080 202,189 +0.00(+0.00%)
Apr 27, 2023 6.000 6.105 5.790 6.080 253,026 +0.16(+2.70%)
Apr 26, 2023 6.140 6.270 5.900 5.920 223,325 -0.22(-3.58%)
Apr 25, 2023 6.390 6.420 6.020 6.140 337,246 -0.19(-3.00%)
Apr 24, 2023 6.600 6.625 6.130 6.330 282,641 -0.26(-3.95%)
Apr 21, 2023 6.330 6.790 6.299 6.590 231,856 +0.28(+4.44%)
Apr 20, 2023 6.470 6.589 6.232 6.310 262,705 -0.29(-4.39%)
Apr 19, 2023 6.830 6.830 6.490 6.600 240,503 -0.28(-4.07%)
Apr 18, 2023 6.860 6.975 6.650 6.880 265,661 +0.04(+0.58%)
Apr 17, 2023 6.970 7.170 6.790 6.840 386,419 -0.05(-0.73%)
Apr 14, 2023 6.960 7.190 6.830 6.890 333,361 -0.08(-1.15%)
Apr 13, 2023 6.380 7.230 6.380 6.970 739,713 +0.67(+10.55%)
Apr 12, 2023 6.300 6.340 6.020 6.305 255,900 +0.06(+1.04%)
Apr 11, 2023 5.920 6.320 5.900 6.240 377,774 +0.29(+4.87%)
Apr 10, 2023 5.770 6.100 5.695 5.950 376,401 +0.14(+2.41%)
Apr 06, 2023 5.490 5.950 5.480 5.810 366,461 +0.30(+5.44%)
Apr 05, 2023 5.700 5.770 5.460 5.510 339,742 -0.23(-4.01%)
Apr 04, 2023 6.110 6.110 5.685 5.740 339,130 -0.32(-5.28%)
Apr 03, 2023 6.160 6.300 6.000 6.060 300,651 -0.09(-1.46%)
Mar 31, 2023 5.880 6.210 5.865 6.150 438,697 +0.29(+4.95%)
Mar 30, 2023 6.050 6.440 5.830 5.860 535,916 -0.16(-2.66%)
Mar 29, 2023 5.960 6.524 5.880 6.020 628,242 +0.17(+2.91%)
Mar 28, 2023 5.610 6.026 5.390 5.850 442,565 +0.17(+2.99%)
Mar 27, 2023 5.840 5.878 5.650 5.680 346,183 -0.14(-2.41%)
Mar 24, 2023 5.830 5.930 5.770 5.820 210,563 -0.10(-1.69%)
Mar 23, 2023 5.940 6.050 5.770 5.920 309,692 +0.08(+1.37%)
Mar 22, 2023 6.320 6.340 5.825 5.840 376,414 -0.45(-7.15%)
Mar 21, 2023 6.170 6.310 6.005 6.290 467,558 +0.12(+1.94%)
Mar 20, 2023 6.270 6.270 5.970 6.170 398,588 -0.10(-1.59%)
Mar 17, 2023 6.590 6.620 6.230 6.270 401,931 -0.39(-5.86%)
Mar 16, 2023 6.620 6.830 6.430 6.660 378,166 +0.03(+0.45%)
Mar 15, 2023 6.790 6.830 6.480 6.630 300,942 -0.37(-5.29%)
Mar 14, 2023 6.900 7.040 6.830 7.000 327,355 +0.20(+2.94%)
Mar 13, 2023 6.400 6.860 6.290 6.800 566,432 +0.35(+5.43%)
Mar 10, 2023 6.570 6.690 6.295 6.450 499,127 -0.14(-2.12%)
Mar 09, 2023 7.100 7.130 6.570 6.590 513,291 -0.48(-6.79%)
Mar 08, 2023 7.090 7.140 6.970 7.070 274,116 -0.03(-0.42%)
Mar 07, 2023 7.050 7.194 7.030 7.100 309,001 +0.03(+0.42%)
Mar 06, 2023 7.260 7.280 6.971 7.070 264,882 -0.22(-3.02%)
Mar 03, 2023 7.070 7.430 6.980 7.290 362,906 +0.27(+3.85%)
Mar 02, 2023 7.640 7.640 6.600 7.020 1,013,200 -0.74(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.