Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.20 9.950 10.13 73,200 -0.01(-0.10%)
Apr 29, 2021 9.980 10.17 9.455 10.14 52,596 +0.22(+2.22%)
Apr 28, 2021 10.07 10.07 9.800 9.920 133,031 -0.16(-1.59%)
Apr 27, 2021 10.14 10.23 9.950 10.08 47,596 -0.04(-0.40%)
Apr 26, 2021 10.04 10.20 9.970 10.12 48,492 +0.12(+1.20%)
Apr 23, 2021 9.960 10.10 9.840 10.00 60,600 +0.11(+1.11%)
Apr 22, 2021 10.13 10.13 9.790 9.890 91,993 -0.13(-1.30%)
Apr 21, 2021 9.910 10.22 9.810 10.02 103,866 +0.14(+1.42%)
Apr 20, 2021 9.550 9.980 9.450 9.880 120,771 +0.24(+2.49%)
Apr 19, 2021 9.600 9.980 9.450 9.640 64,073 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.610 9.640 73,400 -0.15(-1.53%)
Apr 15, 2021 9.530 9.910 9.500 9.790 53,638 +0.35(+3.71%)
Apr 14, 2021 9.470 9.640 9.200 9.440 243,937 +0.06(+0.64%)
Apr 13, 2021 9.350 9.400 9.150 9.380 117,840 +0.00(+0.00%)
Apr 12, 2021 9.610 9.610 9.340 9.380 95,458 -0.12(-1.26%)
Apr 09, 2021 9.170 9.570 9.170 9.500 79,400 +0.35(+3.83%)
Apr 08, 2021 9.080 9.260 9.020 9.150 77,246 +0.13(+1.44%)
Apr 07, 2021 9.340 9.360 8.900 9.020 126,794 -0.30(-3.22%)
Apr 06, 2021 9.290 9.490 9.270 9.320 121,934 -0.08(-0.85%)
Apr 05, 2021 9.910 9.910 9.240 9.400 129,769 -0.36(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.