Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

2.050 +0.080 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.090 2.090 1.700 1.970 225,381 -0.13(-6.19%)
Jul 11, 2025 2.160 2.160 2.086 2.100 33,879 -0.06(-2.78%)
Jul 10, 2025 2.260 2.349 1.975 2.160 234,697 -0.12(-5.26%)
Jul 09, 2025 2.330 2.470 2.250 2.280 97,910 -0.09(-3.80%)
Jul 08, 2025 2.720 2.720 2.370 2.370 123,916 -0.21(-8.14%)
Jul 07, 2025 2.300 2.730 2.300 2.580 270,919 +0.29(+12.66%)
Jul 03, 2025 2.167 2.350 2.161 2.290 78,454 +0.14(+6.51%)
Jul 02, 2025 2.220 2.270 2.160 2.150 29,609 -0.09(-4.02%)
Jul 01, 2025 2.240 2.270 2.120 2.240 90,078 -0.01(-0.44%)
Jun 30, 2025 2.170 2.270 2.145 2.250 53,225 +0.09(+4.17%)
Jun 27, 2025 2.230 2.245 2.095 2.160 54,015 -0.08(-3.57%)
Jun 26, 2025 1.930 2.290 1.930 2.240 98,972 +0.34(+17.89%)
Jun 25, 2025 2.280 2.280 1.840 1.900 83,436 -0.37(-16.30%)
Jun 24, 2025 2.060 2.300 2.060 2.270 140,902 +0.27(+13.50%)
Jun 23, 2025 1.930 2.100 1.890 2.000 150,827 +0.00(+0.00%)
Jun 20, 2025 1.870 2.000 1.770 2.000 79,754 +0.29(+16.96%)
Jun 18, 2025 1.790 2.060 1.700 1.710 156,934 -0.05(-2.84%)
Jun 17, 2025 1.850 1.915 1.760 1.760 27,685 -0.10(-5.38%)
Jun 16, 2025 1.830 2.000 1.762 1.860 61,585 +0.11(+6.29%)
Jun 13, 2025 1.720 1.850 1.644 1.750 33,156 +0.03(+2.04%)
Jun 12, 2025 1.730 1.770 1.686 1.715 17,441 -0.04(-2.56%)
Jun 11, 2025 1.810 1.850 1.750 1.760 24,452 -0.06(-3.30%)
Jun 10, 2025 1.730 1.850 1.700 1.820 88,758 +0.09(+5.20%)
Jun 09, 2025 1.730 1.800 1.590 1.730 68,436 +0.06(+3.59%)
Jun 06, 2025 1.730 1.730 1.553 1.670 19,054 +0.01(+0.60%)
Jun 05, 2025 1.610 1.707 1.610 1.660 55,783 +0.00(+0.00%)
Jun 04, 2025 1.590 1.710 1.490 1.660 164,619 +0.04(+2.47%)
Jun 03, 2025 1.630 1.640 1.540 1.620 28,191 +0.00(+0.00%)
Jun 02, 2025 1.570 1.630 1.411 1.620 39,281 +0.06(+3.85%)
May 30, 2025 1.600 1.717 1.560 1.560 45,719 -0.04(-2.50%)
May 29, 2025 1.650 1.700 1.520 1.600 29,268 -0.07(-4.19%)
May 28, 2025 1.750 1.770 1.610 1.670 22,690 -0.09(-5.11%)
May 27, 2025 1.590 1.760 1.550 1.760 123,462 +0.22(+14.29%)
May 23, 2025 1.640 1.700 1.521 1.540 67,741 -0.12(-7.23%)
May 22, 2025 1.420 1.725 1.380 1.660 134,556 +0.18(+12.16%)
May 21, 2025 1.450 1.510 1.412 1.480 48,083 -0.01(-0.67%)
May 20, 2025 1.450 1.490 1.360 1.490 86,779 +0.00(+0.00%)
May 19, 2025 1.420 1.510 1.335 1.490 49,158 +0.06(+4.20%)
May 16, 2025 1.500 1.540 1.410 1.430 63,890 -0.05(-3.38%)
May 15, 2025 1.370 1.500 1.370 1.480 106,412 +0.07(+4.96%)
May 14, 2025 1.450 1.600 1.370 1.410 313,548 -0.17(-10.76%)
May 13, 2025 1.180 1.760 1.140 1.580 7,817,613 +0.48(+42.99%)
May 12, 2025 1.180 1.180 1.080 1.105 23,011 -0.05(-4.74%)
May 09, 2025 1.220 1.230 1.120 1.160 43,747 -0.02(-1.69%)
May 08, 2025 1.210 1.210 1.146 1.180 15,319 -0.07(-5.60%)
May 07, 2025 1.140 1.300 1.110 1.250 59,059 +0.18(+16.82%)
May 06, 2025 1.150 1.310 1.040 1.070 71,199 -0.09(-7.76%)
May 05, 2025 1.210 1.260 1.160 1.160 26,107 -0.09(-7.20%)
May 02, 2025 1.070 1.250 1.065 1.250 43,294 +0.18(+16.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.