Skip to main content

Apyx Medical Corporation - Common Stock (NQ:APYX)

2.160 -0.090 (-4.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.170 2.270 2.145 2.250 53,225 +0.09(+4.17%)
Jun 27, 2025 2.230 2.245 2.095 2.160 54,015 -0.08(-3.57%)
Jun 26, 2025 1.930 2.290 1.930 2.240 98,972 +0.34(+17.89%)
Jun 25, 2025 2.280 2.280 1.840 1.900 83,436 -0.37(-16.30%)
Jun 24, 2025 2.060 2.300 2.060 2.270 140,902 +0.27(+13.50%)
Jun 23, 2025 1.930 2.100 1.890 2.000 150,827 +0.00(+0.00%)
Jun 20, 2025 1.870 2.000 1.770 2.000 79,754 +0.29(+16.96%)
Jun 18, 2025 1.790 2.060 1.700 1.710 156,934 -0.05(-2.84%)
Jun 17, 2025 1.850 1.915 1.760 1.760 27,685 -0.10(-5.38%)
Jun 16, 2025 1.830 2.000 1.762 1.860 61,585 +0.11(+6.29%)
Jun 13, 2025 1.720 1.850 1.644 1.750 33,156 +0.03(+2.04%)
Jun 12, 2025 1.730 1.770 1.686 1.715 17,441 -0.04(-2.56%)
Jun 11, 2025 1.810 1.850 1.750 1.760 24,452 -0.06(-3.30%)
Jun 10, 2025 1.730 1.850 1.700 1.820 88,758 +0.09(+5.20%)
Jun 09, 2025 1.730 1.800 1.590 1.730 68,436 +0.06(+3.59%)
Jun 06, 2025 1.730 1.730 1.553 1.670 19,054 +0.01(+0.60%)
Jun 05, 2025 1.610 1.707 1.610 1.660 55,783 +0.00(+0.00%)
Jun 04, 2025 1.590 1.710 1.490 1.660 164,619 +0.04(+2.47%)
Jun 03, 2025 1.630 1.640 1.540 1.620 28,191 +0.00(+0.00%)
Jun 02, 2025 1.570 1.630 1.411 1.620 39,281 +0.06(+3.85%)
May 30, 2025 1.600 1.717 1.560 1.560 45,719 -0.04(-2.50%)
May 29, 2025 1.650 1.700 1.520 1.600 29,268 -0.07(-4.19%)
May 28, 2025 1.750 1.770 1.610 1.670 22,690 -0.09(-5.11%)
May 27, 2025 1.590 1.760 1.550 1.760 123,462 +0.22(+14.29%)
May 23, 2025 1.640 1.700 1.521 1.540 67,741 -0.12(-7.23%)
May 22, 2025 1.420 1.725 1.380 1.660 134,556 +0.18(+12.16%)
May 21, 2025 1.450 1.510 1.412 1.480 48,083 -0.01(-0.67%)
May 20, 2025 1.450 1.490 1.360 1.490 86,779 +0.00(+0.00%)
May 19, 2025 1.420 1.510 1.335 1.490 49,158 +0.06(+4.20%)
May 16, 2025 1.500 1.540 1.410 1.430 63,890 -0.05(-3.38%)
May 15, 2025 1.370 1.500 1.370 1.480 106,412 +0.07(+4.96%)
May 14, 2025 1.450 1.600 1.370 1.410 313,548 -0.17(-10.76%)
May 13, 2025 1.180 1.760 1.140 1.580 7,817,613 +0.48(+42.99%)
May 12, 2025 1.180 1.180 1.080 1.105 23,011 -0.05(-4.74%)
May 09, 2025 1.220 1.230 1.120 1.160 43,747 -0.02(-1.69%)
May 08, 2025 1.210 1.210 1.146 1.180 15,319 -0.07(-5.60%)
May 07, 2025 1.140 1.300 1.110 1.250 59,059 +0.18(+16.82%)
May 06, 2025 1.150 1.310 1.040 1.070 71,199 -0.09(-7.76%)
May 05, 2025 1.210 1.260 1.160 1.160 26,107 -0.09(-7.20%)
May 02, 2025 1.070 1.250 1.065 1.250 43,294 +0.18(+16.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.