Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 67.46 67.74 67.36 67.57 390,222 +0.25(+0.37%)
Jun 20, 2024 67.41 67.77 67.28 67.32 357,749 -0.19(-0.28%)
Jun 18, 2024 67.17 67.80 67.17 67.51 429,331 +0.23(+0.34%)
Jun 17, 2024 67.12 67.39 66.97 67.28 319,999 +0.08(+0.12%)
Jun 14, 2024 67.01 67.44 66.97 67.20 235,432 -0.14(-0.21%)
Jun 13, 2024 66.90 67.44 66.67 67.34 301,020 +0.34(+0.51%)
Jun 12, 2024 67.20 67.29 66.86 67.00 297,840 +0.00(+0.00%)
Jun 11, 2024 67.00 67.12 66.60 67.00 461,400 -0.04(-0.06%)
Jun 10, 2024 67.13 67.27 66.71 67.04 432,345 -0.04(-0.06%)
Jun 07, 2024 67.14 67.89 66.95 67.08 380,258 -0.05(-0.07%)
Jun 06, 2024 66.97 67.38 66.97 67.13 123,697 -0.05(-0.07%)
Jun 05, 2024 67.08 67.31 66.81 67.18 156,503 +0.32(+0.48%)
Jun 04, 2024 66.80 67.08 66.75 66.86 329,941 +0.06(+0.09%)
Jun 03, 2024 67.19 67.19 66.59 66.80 486,165 -0.29(-0.43%)
May 31, 2024 67.15 67.30 66.75 67.09 360,459 -0.04(-0.06%)
May 30, 2024 67.01 67.17 66.92 67.13 322,201 +0.12(+0.18%)
May 29, 2024 67.10 67.34 66.86 67.01 386,915 -0.12(-0.18%)
May 28, 2024 67.17 67.23 66.97 67.13 299,937 -0.09(-0.13%)
May 24, 2024 67.50 67.50 67.12 67.22 291,184 -0.11(-0.16%)
May 23, 2024 67.55 67.62 66.97 67.33 559,373 -0.30(-0.44%)
May 22, 2024 67.70 67.72 67.50 67.63 505,077 +0.04(+0.06%)
May 21, 2024 67.54 67.69 67.52 67.59 253,786 +0.05(+0.07%)
May 20, 2024 67.69 67.69 67.30 67.54 163,774 -0.01(-0.01%)
May 17, 2024 67.76 67.76 67.34 67.55 236,660 -0.12(-0.18%)
May 16, 2024 67.67 67.72 67.56 67.67 336,569 -0.02(-0.03%)
May 15, 2024 67.75 67.75 67.40 67.69 229,729 +0.24(+0.36%)
May 14, 2024 67.80 67.80 67.15 67.45 403,385 +0.12(+0.18%)
May 13, 2024 67.50 67.65 67.20 67.33 318,963 -0.10(-0.15%)
May 10, 2024 67.45 67.59 67.22 67.43 233,015 +0.03(+0.04%)
May 09, 2024 67.40 67.44 67.19 67.40 223,970 +0.08(+0.12%)
May 08, 2024 67.13 67.45 67.08 67.32 511,180 -0.06(-0.09%)
May 07, 2024 67.49 67.91 67.28 67.38 293,486 -0.21(-0.31%)
May 06, 2024 67.24 67.77 67.07 67.59 195,794 +0.31(+0.46%)
May 03, 2024 67.38 67.39 66.81 67.28 398,176 +0.17(+0.25%)
May 02, 2024 66.75 67.26 66.75 67.11 502,650 +0.24(+0.36%)
May 01, 2024 66.32 67.10 66.32 66.87 741,186 +0.30(+0.45%)
Apr 30, 2024 66.76 67.05 66.53 66.57 645,846 -0.36(-0.54%)
Apr 29, 2024 66.75 67.46 66.62 66.93 656,211 +0.24(+0.36%)
Apr 26, 2024 66.75 66.88 66.50 66.69 318,433 +0.15(+0.23%)
Apr 25, 2024 66.65 66.77 66.46 66.54 484,280 -0.10(-0.15%)
Apr 24, 2024 66.50 66.80 66.50 66.64 396,114 +0.17(+0.26%)
Apr 23, 2024 66.75 66.76 66.42 66.47 1,078,274 -0.37(-0.55%)
Apr 22, 2024 67.00 67.05 66.75 66.84 670,197 -0.11(-0.16%)
Apr 19, 2024 67.05 67.12 66.85 66.95 594,104 -0.10(-0.15%)
Apr 18, 2024 67.34 67.34 66.97 67.05 507,604 -0.15(-0.22%)
Apr 17, 2024 67.33 67.49 67.15 67.20 608,291 -0.14(-0.21%)
Apr 16, 2024 67.35 67.53 67.21 67.34 524,752 +0.01(+0.01%)
Apr 15, 2024 67.65 67.65 67.25 67.33 1,528,453 -0.27(-0.40%)
Apr 12, 2024 67.75 67.78 67.52 67.60 907,025 -0.12(-0.18%)
Apr 11, 2024 67.69 67.75 67.66 67.72 448,442 +0.02(+0.03%)
Apr 10, 2024 67.67 67.81 67.61 67.70 1,266,193 -0.05(-0.07%)
Apr 09, 2024 67.75 67.90 67.71 67.75 671,206 +0.03(+0.04%)
Apr 08, 2024 67.71 67.99 67.71 67.72 543,015 -0.13(-0.19%)
Apr 05, 2024 67.90 68.19 67.75 67.85 1,537,908 +0.11(+0.16%)
Apr 04, 2024 67.58 67.96 67.58 67.74 2,941,016 -1.91(-2.74%)
Apr 03, 2024 69.01 69.67 69.01 69.65 1,536,489 +0.73(+1.06%)
Apr 02, 2024 69.10 69.25 68.85 68.92 1,713,719 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.