Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.48	26.16	25.48	25.93	59,300	-0.36(-1.37%)
Nov 27, 2019	26.50	26.50	26.20	26.29	44,900	-0.54(-2.01%)
Nov 26, 2019	26.89	26.89	26.61	26.83	30,208	+0.10(+0.39%)
Nov 25, 2019	26.78	26.78	26.60	26.73	17,839	+0.04(+0.15%)
Nov 22, 2019	26.74	26.80	26.57	26.68	17,300	+0.01(+0.06%)
Nov 21, 2019	26.56	26.72	26.50	26.67	20,292	+0.10(+0.38%)
Nov 20, 2019	26.75	26.94	26.53	26.57	37,014	-0.37(-1.37%)
Nov 19, 2019	27.04	27.04	26.86	26.94	16,662	-0.10(-0.37%)
Nov 18, 2019	26.91	27.04	26.91	27.04	23,217	+0.04(+0.15%)
Nov 15, 2019	26.95	27.02	26.76	27.00	14,800	+0.07(+0.26%)
Nov 14, 2019	26.74	26.94	26.60	26.93	234,778	+0.07(+0.26%)
Nov 13, 2019	26.55	26.89	26.55	26.86	21,353	+0.23(+0.88%)
Nov 12, 2019	26.51	26.70	26.48	26.62	18,572	+0.07(+0.24%)
Nov 11, 2019	26.77	26.78	26.56	26.56	8,394	-0.23(-0.84%)
Nov 08, 2019	26.72	26.94	26.64	26.79	9,500	+0.05(+0.17%)
Nov 07, 2019	26.63	26.99	26.63	26.74	17,878	-0.02(-0.07%)
Nov 06, 2019	26.75	26.98	26.75	26.76	15,300	-0.12(-0.45%)
Nov 05, 2019	26.87	27.05	26.80	26.88	16,324	-0.12(-0.44%)
Nov 04, 2019	26.98	27.07	26.68	27.00	26,218	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.