Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.70	142.20	136.74	141.00	9,110	+3.00(+2.17%)
Nov 27, 2019	136.80	139.80	136.32	138.00	9,246	+0.90(+0.66%)
Nov 26, 2019	140.40	140.40	135.90	137.10	13,140	-4.20(-2.97%)
Nov 25, 2019	138.00	145.50	138.00	141.30	17,633	+3.90(+2.84%)
Nov 22, 2019	144.00	144.00	135.30	137.40	19,473	-5.70(-3.98%)
Nov 21, 2019	135.90	146.70	135.00	143.10	32,727	+6.60(+4.84%)
Nov 20, 2019	132.30	139.50	132.30	136.50	28,220	+3.30(+2.48%)
Nov 19, 2019	131.40	135.71	130.80	133.20	18,659	+2.10(+1.60%)
Nov 18, 2019	133.80	135.00	129.30	131.10	18,414	-2.40(-1.80%)
Nov 15, 2019	129.90	138.00	129.00	133.50	27,876	+4.50(+3.49%)
Nov 14, 2019	127.50	130.50	125.40	129.00	41,065	+0.30(+0.23%)
Nov 13, 2019	129.30	132.60	126.30	128.70	37,026	-2.10(-1.61%)
Nov 12, 2019	132.00	133.80	125.40	130.80	60,619	-1.50(-1.13%)
Nov 11, 2019	136.80	140.10	130.50	132.30	34,859	-5.25(-3.82%)
Nov 08, 2019	134.40	137.70	125.63	137.55	40,296	+2.25(+1.66%)
Nov 07, 2019	154.50	155.40	130.50	135.30	56,794	-11.70(-7.96%)
Nov 06, 2019	153.00	153.90	131.10	147.00	69,284	-6.00(-3.92%)
Nov 05, 2019	156.30	159.00	150.30	153.00	28,213	-3.30(-2.11%)
Nov 04, 2019	158.10	161.10	155.70	156.30	15,132	-0.30(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.