Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.69 +1.44 (+3.87%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	150.00	152.70	145.20	146.10	21,755	-3.90(-2.60%)
Sep 27, 2019	151.80	154.50	147.33	150.00	15,583	-2.10(-1.38%)
Sep 26, 2019	153.90	157.20	150.00	152.10	13,865	-0.90(-0.59%)
Sep 25, 2019	154.50	155.10	150.60	153.00	14,688	-1.80(-1.16%)
Sep 24, 2019	159.00	160.20	152.70	154.80	17,677	-3.30(-2.09%)
Sep 23, 2019	158.70	159.30	154.50	158.10	10,851	+0.30(+0.19%)
Sep 20, 2019	164.40	167.40	157.20	157.80	23,763	-6.60(-4.01%)
Sep 19, 2019	167.40	169.50	163.80	164.40	11,930	-3.60(-2.14%)
Sep 18, 2019	167.70	168.30	163.20	168.00	16,007	+0.30(+0.18%)
Sep 17, 2019	171.60	171.60	165.00	167.70	16,064	-3.90(-2.27%)
Sep 16, 2019	172.80	177.90	167.40	171.60	21,266	-0.60(-0.35%)
Sep 13, 2019	169.50	173.70	168.60	172.20	18,683	+3.00(+1.77%)
Sep 12, 2019	173.10	173.40	164.10	169.20	18,125	-1.20(-0.70%)
Sep 11, 2019	162.30	172.20	162.30	170.40	23,084	+9.60(+5.97%)
Sep 10, 2019	158.40	161.10	156.60	160.80	21,287	+1.80(+1.13%)
Sep 09, 2019	164.10	164.40	157.80	159.00	15,589	-4.50(-2.75%)
Sep 06, 2019	158.10	165.90	154.50	163.50	26,070	+6.60(+4.21%)
Sep 05, 2019	156.00	157.50	151.20	156.90	20,676	+2.10(+1.36%)
Sep 04, 2019	154.20	156.60	150.30	154.80	16,191	+2.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.