Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.40 13.65 12.69 12.73 132,507 -0.62(-4.64%)
Jun 27, 2025 13.27 13.57 12.99 13.35 995,802 +0.15(+1.14%)
Jun 26, 2025 12.90 13.44 12.74 13.20 112,546 +0.44(+3.45%)
Jun 25, 2025 12.95 13.10 12.70 12.76 102,802 -0.06(-0.47%)
Jun 24, 2025 12.32 12.89 12.32 12.82 70,417 +0.55(+4.48%)
Jun 23, 2025 12.18 12.50 12.00 12.27 93,368 +0.03(+0.25%)
Jun 20, 2025 12.51 12.84 12.24 12.24 76,681 -0.28(-2.24%)
Jun 18, 2025 12.74 13.00 12.32 12.52 77,724 +0.02(+0.16%)
Jun 17, 2025 12.48 12.89 12.46 12.50 70,334 -0.14(-1.11%)
Jun 16, 2025 12.60 12.91 12.54 12.64 56,249 +0.14(+1.12%)
Jun 13, 2025 12.70 12.73 12.36 12.50 65,758 -0.38(-2.95%)
Jun 12, 2025 13.25 13.36 12.83 12.88 55,241 -0.36(-2.72%)
Jun 11, 2025 13.99 14.12 13.23 13.24 116,902 -0.70(-5.02%)
Jun 10, 2025 13.10 13.98 13.10 13.94 139,606 +0.93(+7.15%)
Jun 09, 2025 13.65 13.65 12.86 13.01 133,778 -0.51(-3.77%)
Jun 06, 2025 13.59 13.64 13.40 13.52 68,105 +0.15(+1.12%)
Jun 05, 2025 13.31 13.65 13.07 13.37 83,719 +0.06(+0.45%)
Jun 04, 2025 13.54 13.63 12.90 13.31 76,339 -0.17(-1.26%)
Jun 03, 2025 12.99 13.56 12.70 13.48 111,343 +0.62(+4.82%)
Jun 02, 2025 13.84 13.89 12.68 12.86 133,288 -0.98(-7.08%)
May 30, 2025 13.43 14.18 13.43 13.84 151,081 +0.44(+3.28%)
May 29, 2025 13.53 13.86 13.28 13.40 77,858 -0.01(-0.07%)
May 28, 2025 13.06 13.59 12.95 13.41 71,686 +0.39(+3.00%)
May 27, 2025 13.06 13.20 12.86 13.02 88,649 +0.15(+1.17%)
May 23, 2025 13.00 13.24 12.87 12.87 60,462 -0.37(-2.79%)
May 22, 2025 13.14 13.48 13.07 13.24 68,046 +0.17(+1.30%)
May 21, 2025 13.32 13.66 13.07 13.07 33,622 -0.37(-2.75%)
May 20, 2025 13.53 13.70 13.39 13.44 47,393 -0.22(-1.61%)
May 19, 2025 13.55 13.77 13.36 13.66 68,358 -0.04(-0.29%)
May 16, 2025 13.61 13.95 13.55 13.70 49,868 -0.02(-0.15%)
May 15, 2025 14.03 14.14 13.70 13.72 46,770 -0.37(-2.63%)
May 14, 2025 14.58 14.88 14.01 14.09 63,469 -0.42(-2.89%)
May 13, 2025 14.27 14.78 14.12 14.51 80,770 +0.29(+2.04%)
May 12, 2025 15.41 15.48 14.19 14.22 112,347 -0.44(-3.00%)
May 09, 2025 14.33 14.75 14.16 14.66 86,913 +0.38(+2.70%)
May 08, 2025 13.55 14.36 13.50 14.28 68,894 +0.89(+6.69%)
May 07, 2025 14.05 14.05 13.22 13.38 97,425 -0.56(-4.02%)
May 06, 2025 14.32 14.92 13.91 13.94 123,852 -0.77(-5.23%)
May 05, 2025 14.06 15.08 13.96 14.71 129,986 +0.53(+3.74%)
May 02, 2025 14.13 14.49 13.72 14.18 183,992 +0.04(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.