Indicators

CDW Corp (NQ: CDW )

230.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.53	167.80	166.12	167.60	1,139,676	+1.54(+0.93%)
Apr 27, 2023	163.88	166.35	162.56	166.06	1,141,939	+2.88(+1.76%)
Apr 26, 2023	162.94	163.80	161.80	163.18	1,466,751	+0.01(+0.01%)
Apr 25, 2023	163.43	164.33	162.36	163.17	1,135,826	-0.82(-0.50%)
Apr 24, 2023	160.89	164.17	160.89	163.99	973,403	+2.78(+1.72%)
Apr 21, 2023	162.73	162.98	159.63	161.21	1,091,420	-1.53(-0.94%)
Apr 20, 2023	162.22	165.05	161.06	162.75	2,212,116	-0.44(-0.27%)
Apr 19, 2023	161.77	165.12	158.77	163.18	5,398,440	-24.86(-13.22%)
Apr 18, 2023	188.25	189.33	186.67	188.04	699,168	+1.34(+0.72%)
Apr 17, 2023	185.09	186.72	184.63	186.70	565,812	+1.94(+1.05%)
Apr 14, 2023	186.64	188.19	182.96	184.76	850,472	-2.22(-1.19%)
Apr 13, 2023	186.37	187.14	183.66	186.99	460,629	+1.11(+0.60%)
Apr 12, 2023	187.77	188.28	185.13	185.88	554,293	-0.41(-0.22%)
Apr 11, 2023	187.50	188.22	186.05	186.29	535,271	-0.53(-0.29%)
Apr 10, 2023	182.90	187.08	182.28	186.82	716,864	+3.50(+1.91%)
Apr 06, 2023	184.67	185.06	183.14	183.32	551,646	-2.44(-1.31%)
Apr 05, 2023	186.21	187.14	185.10	185.76	641,548	-1.28(-0.69%)
Apr 04, 2023	191.86	191.86	185.63	187.05	635,165	-4.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.