Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	25.26	25.28	25.26	25.26	2,871	-0.01(-0.03%)
Aug 14, 2024	25.25	25.27	25.25	25.27	732	+0.05(+0.22%)
Aug 13, 2024	25.17	25.21	25.16	25.21	627	+0.12(+0.46%)
Aug 12, 2024	25.11	25.11	25.10	25.10	828	-0.02(-0.09%)
Aug 09, 2024	25.14	25.14	25.11	25.12	800	+0.02(+0.07%)
Aug 08, 2024	24.67	25.11	24.67	25.11	25,485	+0.07(+0.28%)
Aug 07, 2024	25.11	25.11	25.04	25.04	5,392	+0.02(+0.08%)
Aug 06, 2024	25.06	25.05	25.02	25.02	5,564	+0.10(+0.38%)
Aug 05, 2024	24.89	24.95	24.89	24.92	1,814	-0.31(-1.21%)
Aug 02, 2024	25.24	25.25	25.21	25.23	2,165	-0.03(-0.12%)
Aug 01, 2024	25.30	25.30	25.26	25.26	878	-0.01(-0.02%)
Jul 31, 2024	25.27	25.27	25.26	25.26	942	+0.06(+0.25%)
Jul 30, 2024	25.22	25.22	25.20	25.20	1,878	-0.00(-0.01%)
Jul 29, 2024	25.21	25.22	25.19	25.20	14,038	-0.02(-0.07%)
Jul 26, 2024	25.24	25.24	25.21	25.22	658	+0.06(+0.22%)
Jul 25, 2024	25.19	25.19	25.16	25.16	2,814	+0.04(+0.16%)
Jul 24, 2024	25.21	25.21	25.13	25.13	821	-0.10(-0.40%)
Jul 23, 2024	25.25	25.26	25.23	25.23	1,943	-0.02(-0.10%)
Jul 22, 2024	25.25	25.25	25.24	25.25	4,144	+0.05(+0.21%)
Jul 19, 2024	25.20	25.20	25.19	25.20	3,617	-0.01(-0.06%)
Jul 18, 2024	25.23	25.23	25.21	25.21	866	-0.05(-0.20%)
Jul 17, 2024	25.26	25.27	25.26	25.26	2,000	-0.03(-0.13%)
Jul 16, 2024	25.24	25.30	25.24	25.29	3,902	+0.08(+0.30%)
Jul 15, 2024	25.23	25.23	25.22	25.22	2,204	-0.03(-0.12%)
Jul 12, 2024	25.22	25.25	25.22	25.25	3,502	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocean Park High Income ETF (NQ: DUKH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ocean Park High Income ETF (NQ: DUKH )

Historical Prices

Sections

Services