Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.20 41.91 38.20 40.31 268,721 +2.37(+6.25%)
Sep 29, 2008 42.89 43.44 37.78 37.94 289,098 -5.65(-12.96%)
Sep 26, 2008 44.39 44.95 43.00 43.59 283,426 -2.30(-5.01%)
Sep 25, 2008 45.81 46.10 45.21 45.89 139,487 +0.26(+0.57%)
Sep 24, 2008 48.78 48.78 45.52 45.63 212,401 -2.06(-4.32%)
Sep 23, 2008 50.10 50.57 47.69 47.69 135,405 -2.29(-4.58%)
Sep 22, 2008 50.84 52.41 49.49 49.98 218,945 -1.58(-3.06%)
Sep 19, 2008 52.42 52.42 48.83 51.56 417,632 +2.92(+6.00%)
Sep 18, 2008 46.93 50.41 45.01 48.64 420,262 +2.71(+5.90%)
Sep 17, 2008 47.15 48.16 44.01 45.93 389,223 -2.10(-4.37%)
Sep 16, 2008 48.56 50.00 46.62 48.03 512,566 -1.04(-2.12%)
Sep 15, 2008 49.88 52.08 48.91 49.07 360,683 -2.22(-4.33%)
Sep 12, 2008 50.41 51.44 49.58 51.29 265,931 +0.68(+1.34%)
Sep 11, 2008 48.75 51.08 47.72 50.61 555,305 +0.69(+1.38%)
Sep 10, 2008 48.71 50.36 48.71 49.92 643,369 +2.16(+4.52%)
Sep 09, 2008 53.24 53.53 47.19 47.76 801,797 -5.36(-10.09%)
Sep 08, 2008 53.80 53.99 52.31 53.12 271,759 +0.61(+1.16%)
Sep 05, 2008 53.42 53.49 50.41 52.51 511,251 -1.31(-2.43%)
Sep 04, 2008 55.57 55.86 53.39 53.82 186,460 -2.14(-3.82%)
Sep 03, 2008 57.26 57.31 55.16 55.96 292,174 -1.29(-2.25%)
Sep 02, 2008 58.25 59.03 56.72 57.25 320,709 -0.49(-0.85%)
Aug 29, 2008 57.32 57.99 55.87 57.74 189,385 +0.29(+0.50%)
Aug 28, 2008 55.17 57.92 55.15 57.45 322,334 +2.37(+4.30%)
Aug 27, 2008 55.32 55.32 54.58 55.08 555,383 -0.14(-0.25%)
Aug 26, 2008 54.01 55.32 53.26 55.22 369,842 +1.08(+1.99%)
Aug 25, 2008 53.33 54.49 52.34 54.14 257,543 +0.51(+0.95%)
Aug 22, 2008 51.51 53.74 51.51 53.63 159,594 +2.33(+4.54%)
Aug 21, 2008 51.10 51.64 49.92 51.30 222,208 -0.05(-0.10%)
Aug 20, 2008 52.37 53.07 50.74 51.35 251,652 -0.92(-1.76%)
Aug 19, 2008 53.34 53.34 51.95 52.27 162,970 -0.66(-1.25%)
Aug 18, 2008 53.53 54.06 52.75 52.93 157,845 -0.56(-1.05%)
Aug 15, 2008 53.81 54.43 52.47 53.49 157,692 +0.16(+0.30%)
Aug 14, 2008 52.00 53.80 52.00 53.33 157,848 +1.20(+2.30%)
Aug 13, 2008 52.55 52.99 51.78 52.13 148,417 -0.54(-1.03%)
Aug 12, 2008 53.44 53.85 52.40 52.67 145,002 -1.03(-1.92%)
Aug 11, 2008 51.35 54.87 51.16 53.70 338,203 +2.35(+4.58%)
Aug 08, 2008 48.45 52.07 45.65 51.35 438,659 +2.75(+5.66%)
Aug 07, 2008 47.16 48.62 46.51 48.60 298,569 +1.58(+3.36%)
Aug 06, 2008 46.72 47.58 45.75 47.02 198,160 -0.19(-0.40%)
Aug 05, 2008 47.41 47.85 46.16 47.21 190,231 +0.54(+1.16%)
Aug 04, 2008 47.91 47.94 46.11 46.67 138,824 -1.44(-2.99%)
Aug 01, 2008 48.26 48.30 46.78 48.11 195,105 -0.02(-0.04%)
Jul 31, 2008 46.55 48.59 45.86 48.13 198,016 +0.51(+1.07%)
Jul 30, 2008 48.69 48.69 46.72 47.62 173,569 -0.42(-0.87%)
Jul 29, 2008 48.04 49.30 47.19 48.04 220,477 +0.37(+0.78%)
Jul 28, 2008 48.45 49.12 47.29 47.67 140,102 -1.02(-2.09%)
Jul 25, 2008 48.76 50.04 48.23 48.69 120,833 +0.51(+1.06%)
Jul 24, 2008 49.81 50.27 48.05 48.18 171,478 -1.30(-2.63%)
Jul 23, 2008 50.43 50.94 49.27 49.48 276,616 -1.12(-2.21%)
Jul 22, 2008 48.30 51.00 48.30 50.60 310,187 +1.81(+3.71%)
Jul 21, 2008 48.00 49.17 47.99 48.79 164,112 +0.37(+0.76%)
Jul 18, 2008 49.03 49.47 48.17 48.42 134,546 -0.65(-1.32%)
Jul 17, 2008 49.49 49.49 48.15 49.07 327,082 +0.03(+0.06%)
Jul 16, 2008 45.89 49.20 45.47 49.04 419,485 +3.52(+7.73%)
Jul 15, 2008 44.64 46.31 43.86 45.52 373,892 +0.21(+0.46%)
Jul 14, 2008 46.48 48.45 44.99 45.31 238,761 -0.47(-1.03%)
Jul 11, 2008 45.50 46.05 44.48 45.78 252,397 -0.12(-0.26%)
Jul 10, 2008 45.48 48.43 45.48 45.90 407,545 +0.84(+1.86%)
Jul 09, 2008 46.11 46.17 44.87 45.06 259,238 -0.19(-0.42%)
Jul 08, 2008 44.10 45.41 43.86 45.25 380,311 +1.34(+3.05%)
Jul 07, 2008 45.76 46.15 43.91 43.91 293,519 -1.50(-3.30%)
Jul 04, 2008 45.68 46.35 45.14 45.41 98,257 +0.00(+0.00%)
Jul 03, 2008 45.68 46.35 45.14 45.41 98,257 +0.02(+0.04%)
Jul 02, 2008 46.77 47.37 45.28 45.39 402,648 -1.56(-3.32%)
Jul 01, 2008 47.89 49.12 46.70 46.95 607,432 -2.51(-5.07%)
Jun 30, 2008 50.10 50.42 49.41 49.46 307,405 -0.81(-1.61%)
Jun 27, 2008 51.63 52.21 50.20 50.27 273,753 -1.46(-2.82%)
Jun 26, 2008 52.59 53.19 51.63 51.73 242,477 -1.32(-2.49%)
Jun 25, 2008 53.37 53.93 52.42 53.05 220,324 -0.16(-0.30%)
Jun 24, 2008 54.48 55.47 53.18 53.21 128,217 -1.85(-3.36%)
Jun 23, 2008 56.34 56.34 54.95 55.06 124,482 -0.41(-0.74%)
Jun 20, 2008 56.47 56.52 54.21 55.47 264,117 -1.37(-2.41%)
Jun 19, 2008 55.34 57.24 55.13 56.84 211,615 +1.30(+2.34%)
Jun 18, 2008 57.15 57.88 55.02 55.54 240,322 -2.21(-3.83%)
Jun 17, 2008 57.75 58.24 57.22 57.75 165,331 -0.05(-0.09%)
Jun 16, 2008 59.35 59.35 57.18 57.80 271,136 -1.65(-2.78%)
Jun 13, 2008 57.86 59.55 57.86 59.45 160,117 +1.69(+2.93%)
Jun 12, 2008 58.75 59.00 57.55 57.76 136,640 -0.52(-0.89%)
Jun 11, 2008 60.02 60.02 57.73 58.28 206,446 -2.00(-3.32%)
Jun 10, 2008 60.24 60.99 58.54 60.28 184,327 +0.68(+1.14%)
Jun 09, 2008 59.93 60.26 58.55 59.60 164,415 -0.37(-0.62%)
Jun 06, 2008 62.31 62.67 59.96 59.97 93,176 -2.78(-4.43%)
Jun 05, 2008 62.36 62.78 61.60 62.75 140,255 +0.44(+0.71%)
Jun 04, 2008 60.85 62.66 60.00 62.31 164,180 +1.14(+1.86%)
Jun 03, 2008 61.50 62.07 60.48 61.17 250,500 -0.17(-0.28%)
Jun 02, 2008 61.71 61.71 60.44 61.34 218,139 -0.56(-0.90%)
May 30, 2008 62.21 62.21 60.86 61.90 227,813 -0.13(-0.21%)
May 29, 2008 60.99 63.22 60.80 62.03 171,784 +0.77(+1.26%)
May 28, 2008 62.14 62.45 60.72 61.26 118,010 -0.55(-0.89%)
May 27, 2008 61.75 62.51 60.14 61.81 206,345 +0.05(+0.08%)
May 26, 2008 62.16 63.33 59.82 61.76 360,036 +0.00(+0.00%)
May 23, 2008 62.16 63.33 59.82 61.76 360,036 -0.75(-1.20%)
May 22, 2008 63.36 63.41 62.11 62.51 110,970 -0.96(-1.51%)
May 21, 2008 62.78 64.85 62.78 63.47 180,580 +0.86(+1.37%)
May 20, 2008 63.91 64.25 62.40 62.61 105,262 -1.62(-2.52%)
May 19, 2008 64.90 66.45 63.82 64.23 211,650 -0.67(-1.03%)
May 16, 2008 65.02 65.55 64.13 64.90 408,570 +0.27(+0.42%)
May 15, 2008 64.82 66.00 64.32 64.63 397,801 -0.29(-0.45%)
May 14, 2008 63.64 65.53 63.11 64.92 280,553 +1.28(+2.01%)
May 13, 2008 62.07 64.19 61.67 63.64 264,754 +0.34(+0.54%)
May 12, 2008 61.20 63.45 60.71 63.30 201,505 +2.31(+3.79%)
May 09, 2008 59.85 61.81 59.62 60.99 222,234 -0.39(-0.64%)
May 08, 2008 59.01 62.49 59.01 61.38 219,014 +1.53(+2.56%)
May 07, 2008 61.84 62.76 58.80 59.85 121,885 -1.61(-2.62%)
May 06, 2008 61.25 62.02 61.25 61.46 87,049 -0.11(-0.18%)
May 05, 2008 61.44 62.35 61.31 61.57 62,049 -0.15(-0.24%)
May 02, 2008 62.41 62.59 61.09 61.72 78,701 -0.48(-0.77%)
May 01, 2008 60.76 62.30 59.07 62.20 164,356 +1.52(+2.50%)
Apr 30, 2008 61.15 62.26 60.59 60.68 115,382 -0.28(-0.46%)
Apr 29, 2008 60.30 61.08 59.78 60.96 164,251 +0.56(+0.93%)
Apr 28, 2008 59.33 60.50 59.23 60.40 94,259 +0.90(+1.51%)
Apr 25, 2008 59.16 59.74 59.16 59.50 263,463 +0.46(+0.78%)
Apr 24, 2008 58.38 60.21 57.79 59.04 183,173 +0.57(+0.97%)
Apr 23, 2008 57.56 59.27 56.55 58.47 88,729 +1.17(+2.04%)
Apr 22, 2008 58.65 59.06 56.60 57.30 90,324 -1.75(-2.96%)
Apr 21, 2008 58.90 59.65 58.38 59.05 87,545 -0.22(-0.37%)
Apr 18, 2008 60.20 60.20 58.93 59.27 157,113 -0.06(-0.10%)
Apr 17, 2008 59.52 59.89 59.03 59.33 69,359 -0.57(-0.95%)
Apr 16, 2008 59.29 60.03 59.03 59.90 143,283 +1.31(+2.24%)
Apr 15, 2008 58.82 58.87 57.48 58.59 85,693 +0.05(+0.09%)
Apr 14, 2008 57.39 59.03 57.39 58.54 120,699 +1.09(+1.90%)
Apr 11, 2008 57.93 58.81 57.23 57.45 101,281 -1.06(-1.81%)
Apr 10, 2008 58.05 58.63 57.87 58.51 193,358 +0.56(+0.97%)
Apr 09, 2008 59.40 59.64 57.82 57.95 140,442 -1.23(-2.08%)
Apr 08, 2008 58.69 59.98 58.69 59.18 147,978 -0.01(-0.02%)
Apr 07, 2008 59.55 60.00 59.00 59.19 153,381 -0.06(-0.10%)
Apr 04, 2008 58.77 60.22 58.61 59.25 335,155 +0.64(+1.09%)
Apr 03, 2008 57.25 58.76 57.25 58.61 333,091 +1.33(+2.32%)
Apr 02, 2008 57.17 57.80 56.30 57.28 207,649 +0.13(+0.23%)
Apr 01, 2008 55.77 57.44 55.77 57.15 380,822 +2.15(+3.91%)
Mar 31, 2008 53.31 55.18 53.31 55.00 215,458 +1.88(+3.54%)
Mar 28, 2008 53.37 53.70 53.02 53.12 66,648 +0.11(+0.21%)
Mar 27, 2008 53.40 53.50 52.83 53.01 58,427 -0.66(-1.23%)
Mar 26, 2008 53.37 53.87 52.90 53.67 81,344 -0.06(-0.11%)
Mar 25, 2008 53.40 53.78 52.62 53.73 89,306 +0.23(+0.43%)
Mar 24, 2008 53.35 53.99 53.08 53.50 203,409 +0.53(+1.00%)
Mar 21, 2008 51.82 53.20 51.38 52.97 341,842 +0.00(+0.00%)
Mar 20, 2008 51.82 53.20 51.38 52.97 341,842 +1.65(+3.22%)
Mar 19, 2008 51.25 52.37 51.03 51.32 174,630 +0.15(+0.29%)
Mar 18, 2008 51.84 51.84 50.46 51.17 241,490 +0.42(+0.83%)
Mar 17, 2008 50.34 51.97 50.00 50.75 137,311 -0.95(-1.84%)
Mar 14, 2008 53.75 53.79 51.35 51.70 191,595 -2.02(-3.76%)
Mar 13, 2008 52.22 53.92 51.45 53.72 73,423 +0.86(+1.63%)
Mar 12, 2008 53.45 53.55 51.75 52.86 109,856 -0.69(-1.29%)
Mar 11, 2008 51.31 53.68 50.86 53.55 255,929 +2.85(+5.62%)
Mar 10, 2008 51.15 51.19 50.50 50.70 183,773 -0.16(-0.31%)
Mar 07, 2008 49.86 51.47 49.86 50.86 88,282 +0.36(+0.71%)
Mar 06, 2008 50.16 50.92 50.16 50.50 121,161 -0.03(-0.06%)
Mar 05, 2008 51.00 51.17 50.12 50.53 135,588 -0.32(-0.63%)
Mar 04, 2008 49.78 51.00 49.75 50.85 128,290 +0.55(+1.09%)
Mar 03, 2008 50.70 51.34 49.75 50.30 82,941 -0.30(-0.59%)
Feb 29, 2008 50.97 51.29 50.00 50.60 190,342 -0.91(-1.77%)
Feb 28, 2008 51.65 52.38 50.51 51.51 148,998 -0.35(-0.67%)
Feb 27, 2008 47.08 54.31 47.08 51.86 386,506 +2.61(+5.30%)
Feb 26, 2008 48.00 49.29 48.00 49.25 121,998 +1.28(+2.67%)
Feb 25, 2008 47.05 48.26 46.77 47.97 214,458 +0.84(+1.78%)
Feb 22, 2008 47.56 47.99 46.77 47.13 158,872 -0.45(-0.95%)
Feb 21, 2008 49.84 50.01 47.58 47.58 120,289 -1.82(-3.68%)
Feb 20, 2008 48.27 49.48 47.90 49.40 95,888 +0.89(+1.83%)
Feb 19, 2008 49.00 49.33 48.02 48.51 105,383 -0.04(-0.08%)
Feb 18, 2008 48.60 49.22 48.13 48.55 95,980 +0.00(+0.00%)
Feb 15, 2008 48.60 49.22 48.13 48.55 95,980 -0.41(-0.84%)
Feb 14, 2008 49.50 49.78 48.87 48.96 181,025 -0.56(-1.13%)
Feb 13, 2008 49.96 49.96 49.00 49.52 82,345 +0.10(+0.20%)
Feb 12, 2008 49.56 49.60 48.99 49.42 107,980 -0.04(-0.08%)
Feb 11, 2008 49.45 49.84 48.50 49.46 82,606 +0.25(+0.51%)
Feb 08, 2008 48.78 50.00 48.78 49.21 183,435 -0.05(-0.10%)
Feb 07, 2008 49.15 50.06 48.95 49.26 216,979 -0.24(-0.48%)
Feb 06, 2008 49.87 49.91 49.20 49.50 107,790 -0.03(-0.06%)
Feb 05, 2008 49.51 49.95 49.06 49.53 150,315 -0.38(-0.76%)
Feb 04, 2008 49.91 50.15 49.15 49.91 133,072 -0.04(-0.08%)
Feb 01, 2008 50.19 50.49 48.87 49.95 100,090 +0.01(+0.02%)
Jan 31, 2008 48.34 50.05 48.34 49.94 255,176 +1.27(+2.61%)
Jan 30, 2008 49.46 50.15 48.62 48.67 154,052 -1.14(-2.29%)
Jan 29, 2008 50.28 50.52 49.57 49.81 160,555 -0.10(-0.20%)
Jan 28, 2008 49.44 50.16 48.81 49.91 126,677 +0.27(+0.54%)
Jan 25, 2008 50.19 50.32 49.39 49.64 200,356 +0.07(+0.14%)
Jan 24, 2008 49.52 50.10 49.10 49.57 169,496 -0.42(-0.84%)
Jan 23, 2008 49.13 50.00 48.80 49.99 198,105 +0.18(+0.36%)
Jan 22, 2008 48.09 50.46 47.00 49.81 131,363 -0.28(-0.56%)
Jan 21, 2008 49.77 51.06 49.73 50.09 156,862 +0.00(+0.00%)
Jan 18, 2008 49.77 51.06 49.73 50.09 156,862 +0.30(+0.60%)
Jan 17, 2008 51.16 51.65 49.76 49.79 104,340 -1.29(-2.53%)
Jan 16, 2008 50.06 51.60 49.86 51.08 157,910 +0.79(+1.57%)
Jan 15, 2008 50.31 50.73 50.02 50.29 255,884 -0.81(-1.59%)
Jan 14, 2008 49.39 51.25 49.28 51.10 284,761 +1.79(+3.63%)
Jan 11, 2008 49.48 49.71 49.18 49.31 174,346 -0.66(-1.32%)
Jan 10, 2008 47.59 51.32 47.59 49.97 309,056 +1.87(+3.89%)
Jan 09, 2008 49.78 49.89 46.52 48.10 315,326 -1.90(-3.80%)
Jan 08, 2008 52.55 52.71 49.20 50.00 374,229 -1.92(-3.70%)
Jan 07, 2008 52.37 52.93 51.08 51.92 304,237 -0.10(-0.19%)
Jan 04, 2008 52.10 52.42 51.62 52.02 302,636 -0.92(-1.74%)
Jan 03, 2008 52.60 52.98 52.30 52.94 201,959 +0.34(+0.65%)
Jan 02, 2008 54.03 54.50 51.40 52.60 138,307 -1.62(-2.99%)
Jan 01, 2008 53.37 54.54 52.44 54.22 91,986 +0.00(+0.00%)
Dec 31, 2007 53.37 54.54 52.44 54.22 91,986 +0.62(+1.16%)
Dec 28, 2007 54.21 55.19 53.51 53.60 44,541 -0.18(-0.33%)
Dec 27, 2007 55.43 55.44 53.78 53.78 84,934 -1.68(-3.03%)
Dec 26, 2007 55.44 55.96 55.27 55.46 49,463 -0.08(-0.14%)
Dec 24, 2007 55.76 55.99 54.75 55.54 25,817 -0.07(-0.13%)
Dec 21, 2007 55.14 55.63 54.58 55.61 156,366 +1.34(+2.47%)
Dec 20, 2007 53.75 54.29 52.61 54.27 158,656 +1.07(+2.01%)
Dec 19, 2007 53.16 53.62 52.93 53.20 103,264 -0.15(-0.28%)
Dec 18, 2007 53.37 53.71 52.30 53.35 126,858 +0.60(+1.14%)
Dec 17, 2007 52.11 52.87 51.89 52.75 105,039 +0.25(+0.48%)
Dec 14, 2007 53.50 53.77 52.02 52.50 122,184 -1.54(-2.85%)
Dec 13, 2007 53.71 54.21 52.81 54.04 136,323 -0.20(-0.37%)
Dec 12, 2007 54.23 54.55 53.51 54.24 196,721 +0.57(+1.06%)
Dec 11, 2007 54.18 54.96 53.36 53.67 384,174 -0.27(-0.50%)
Dec 10, 2007 54.14 54.32 53.79 53.94 400,886 -0.18(-0.33%)
Dec 07, 2007 54.09 54.30 53.86 54.12 94,311 +0.03(+0.06%)
Dec 06, 2007 53.07 54.09 53.05 54.09 97,731 +1.02(+1.92%)
Dec 05, 2007 53.04 53.33 52.70 53.07 136,295 +0.44(+0.84%)
Dec 04, 2007 52.28 52.91 52.04 52.63 70,543 +0.00(+0.00%)
Dec 03, 2007 52.45 53.52 52.44 52.63 87,096 -0.02(-0.04%)
Nov 30, 2007 53.00 53.00 51.92 52.65 159,705 +0.29(+0.55%)
Nov 29, 2007 52.50 53.22 52.14 52.36 121,147 -0.22(-0.42%)
Nov 28, 2007 52.54 52.80 52.05 52.58 208,024 +0.56(+1.08%)
Nov 27, 2007 52.32 52.51 51.32 52.02 177,615 -0.28(-0.54%)
Nov 26, 2007 53.99 54.06 52.05 52.30 129,100 -1.69(-3.13%)
Nov 23, 2007 53.98 54.78 53.92 53.99 75,424 +0.15(+0.28%)
Nov 21, 2007 53.98 54.39 53.51 53.84 57,921 -0.56(-1.03%)
Nov 20, 2007 54.05 54.66 53.50 54.40 139,155 +0.45(+0.83%)
Nov 19, 2007 55.32 55.32 53.66 53.95 136,207 -1.86(-3.33%)
Nov 16, 2007 55.96 55.96 55.40 55.81 168,703 -0.21(-0.37%)
Nov 15, 2007 56.01 57.10 55.17 56.02 97,634 -0.66(-1.16%)
Nov 14, 2007 56.00 57.38 56.00 56.68 72,791 +0.82(+1.47%)
Nov 13, 2007 55.66 56.00 55.42 55.86 153,777 +0.35(+0.63%)
Nov 12, 2007 54.91 55.86 54.91 55.51 161,998 +0.38(+0.69%)
Nov 09, 2007 56.00 56.11 55.00 55.13 232,403 -1.47(-2.60%)
Nov 08, 2007 56.20 57.18 56.15 56.60 189,068 +0.45(+0.80%)
Nov 07, 2007 56.45 56.80 56.15 56.15 58,906 -1.24(-2.16%)
Nov 06, 2007 57.53 58.68 56.77 57.39 82,982 -0.06(-0.10%)
Nov 05, 2007 56.77 57.74 56.62 57.45 59,212 -0.15(-0.26%)
Nov 02, 2007 57.64 57.85 56.66 57.60 106,032 +0.43(+0.75%)
Nov 01, 2007 57.84 58.54 56.70 57.17 103,625 -1.42(-2.42%)
Oct 31, 2007 58.35 58.66 57.47 58.59 114,062 +0.36(+0.62%)
Oct 30, 2007 57.93 58.68 57.24 58.23 187,849 +0.16(+0.28%)
Oct 29, 2007 58.56 58.56 57.85 58.07 138,843 -0.15(-0.26%)
Oct 26, 2007 57.91 58.33 57.16 58.22 194,007 +0.67(+1.16%)
Oct 25, 2007 57.56 57.75 56.85 57.55 239,754 +0.07(+0.12%)
Oct 24, 2007 57.08 57.80 56.30 57.48 154,508 +0.08(+0.14%)
Oct 23, 2007 57.22 57.55 56.87 57.40 170,204 +0.31(+0.54%)
Oct 22, 2007 55.98 57.32 55.21 57.09 326,700 +0.85(+1.51%)
Oct 19, 2007 56.92 56.92 56.00 56.24 208,811 -0.67(-1.18%)
Oct 18, 2007 56.41 56.91 56.00 56.91 76,538 +0.27(+0.48%)
Oct 17, 2007 56.48 56.75 56.10 56.64 100,863 +0.64(+1.14%)
Oct 16, 2007 55.75 56.49 54.94 56.00 192,044 +0.23(+0.41%)
Oct 15, 2007 54.24 55.78 53.90 55.77 201,125 +1.25(+2.29%)
Oct 12, 2007 54.07 54.67 54.07 54.52 92,925 +0.33(+0.61%)
Oct 11, 2007 54.84 54.84 53.91 54.19 92,128 -0.48(-0.88%)
Oct 10, 2007 53.96 54.84 53.71 54.67 73,935 +0.40(+0.74%)
Oct 09, 2007 53.91 54.39 53.41 54.27 82,818 +0.36(+0.67%)
Oct 08, 2007 53.93 54.30 52.72 53.91 43,109 -0.45(-0.83%)
Oct 05, 2007 52.35 54.93 52.15 54.36 57,977 +2.14(+4.10%)
Oct 04, 2007 52.78 53.00 51.77 52.22 146,162 -0.30(-0.57%)
Oct 03, 2007 52.36 53.14 52.36 52.52 115,225 -0.23(-0.44%)
Oct 02, 2007 52.53 52.99 52.32 52.75 45,300 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.