Atlas Air Ww (NQ: AAWW )

95.57 +0.13 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 95.65 96.38 95.45 95.57 504,652 +0.13(+0.14%)
Sep 29, 2022 95.81 96.07 94.76 95.44 801,383 -0.66(-0.69%)
Sep 28, 2022 95.71 96.91 95.28 96.10 968,842 +0.22(+0.23%)
Sep 27, 2022 97.30 97.46 93.39 95.88 2,601,355 -1.32(-1.36%)
Sep 26, 2022 98.00 98.50 97.08 97.20 848,333 -0.69(-0.70%)
Sep 23, 2022 98.76 98.94 97.72 97.89 977,890 -1.13(-1.14%)
Sep 22, 2022 99.15 99.23 98.63 99.02 656,492 -0.21(-0.21%)
Sep 21, 2022 99.24 99.50 99.03 99.23 619,847 +0.03(+0.03%)
Sep 20, 2022 99.10 99.73 98.86 99.20 1,973,379 -0.01(-0.01%)
Sep 19, 2022 99.51 99.90 98.80 99.21 681,063 -0.20(-0.20%)
Sep 16, 2022 99.67 99.71 98.94 99.41 1,870,797 -0.58(-0.58%)
Sep 15, 2022 99.91 100.05 99.79 99.99 518,661 -0.05(-0.05%)
Sep 14, 2022 99.86 100.05 99.79 100.04 591,482 +0.26(+0.26%)
Sep 13, 2022 99.84 100.10 99.73 99.78 872,012 -0.06(-0.06%)
Sep 12, 2022 100.26 100.26 99.78 99.84 650,786 -0.07(-0.07%)
Sep 09, 2022 99.99 100.09 99.90 99.91 536,725 -0.02(-0.02%)
Sep 08, 2022 99.93 99.98 99.84 99.93 819,302 +0.00(+0.00%)
Sep 07, 2022 99.90 100.04 99.89 99.93 715,030 -0.02(-0.02%)
Sep 06, 2022 99.86 100.07 99.75 99.95 931,224 -0.01(-0.01%)
Sep 02, 2022 99.88 100.10 99.72 99.96 660,515 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.