Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.040 1.250 1.010 1.190 903,380 +0.16(+15.53%)
May 07, 2025 1.050 1.200 1.000 1.030 1,890,478 +0.13(+14.44%)
May 06, 2025 0.9000 0.9406 0.8811 0.9000 186,303 -0.01(-1.17%)
May 05, 2025 0.9550 0.9900 0.8895 0.9107 321,415 -0.07(-7.10%)
May 02, 2025 0.9672 0.9949 0.9496 0.9803 183,085 +0.04(+4.57%)
May 01, 2025 0.9600 0.9899 0.9100 0.9375 211,039 -0.02(-2.37%)
Apr 30, 2025 0.9500 0.9690 0.8668 0.9603 538,532 -0.00(-0.28%)
Apr 29, 2025 0.9100 0.9850 0.9010 0.9630 311,989 +0.05(+5.59%)
Apr 28, 2025 1.000 1.005 0.9120 0.9120 313,705 -0.09(-8.80%)
Apr 25, 2025 1.100 1.100 0.9856 1.000 492,870 -0.09(-8.26%)
Apr 24, 2025 1.010 1.120 1.010 1.090 353,413 +0.06(+5.83%)
Apr 23, 2025 0.9700 1.080 0.9120 1.030 852,488 +0.08(+8.42%)
Apr 22, 2025 0.8446 0.9694 0.8150 0.9500 448,655 +0.12(+14.00%)
Apr 21, 2025 0.8950 0.9900 0.8294 0.8333 375,501 -0.07(-7.41%)
Apr 17, 2025 0.8500 0.9376 0.8401 0.9000 299,205 +0.04(+4.65%)
Apr 16, 2025 0.8550 0.8820 0.8148 0.8600 389,056 +0.01(+1.03%)
Apr 15, 2025 0.9150 0.9300 0.8512 0.8512 301,406 -0.07(-7.48%)
Apr 14, 2025 0.9300 0.9750 0.9047 0.9200 330,889 -0.02(-2.00%)
Apr 11, 2025 0.9100 0.9401 0.8733 0.9388 274,606 +0.02(+1.65%)
Apr 10, 2025 0.9600 1.020 0.8586 0.9236 624,878 -0.09(-8.55%)
Apr 09, 2025 0.9400 1.060 0.8704 1.010 884,189 +0.07(+7.03%)
Apr 08, 2025 1.190 1.190 0.9300 0.9437 688,177 -0.19(-16.49%)
Apr 07, 2025 1.040 1.160 0.9900 1.130 484,737 +0.04(+3.67%)
Apr 04, 2025 1.120 1.120 1.000 1.090 627,501 -0.06(-5.22%)
Apr 03, 2025 1.210 1.250 1.120 1.150 425,570 -0.13(-10.16%)
Apr 02, 2025 1.170 1.290 1.150 1.280 323,512 +0.11(+9.40%)
Apr 01, 2025 1.130 1.185 1.110 1.170 307,830 +0.02(+1.74%)
Mar 31, 2025 1.250 1.310 1.150 1.150 432,129 -0.10(-8.00%)
Mar 28, 2025 1.340 1.370 1.230 1.250 375,994 -0.09(-6.72%)
Mar 27, 2025 1.380 1.380 1.270 1.340 355,365 -0.03(-2.19%)
Mar 26, 2025 1.380 1.420 1.360 1.370 358,926 -0.02(-1.44%)
Mar 25, 2025 1.450 1.473 1.380 1.390 332,501 -0.04(-2.80%)
Mar 24, 2025 1.420 1.480 1.370 1.430 314,043 +0.02(+1.42%)
Mar 21, 2025 1.470 1.520 1.400 1.410 538,285 -0.09(-6.00%)
Mar 20, 2025 1.520 1.550 1.490 1.500 383,514 -0.04(-2.60%)
Mar 19, 2025 1.510 1.570 1.500 1.540 244,399 +0.02(+1.32%)
Mar 18, 2025 1.550 1.590 1.500 1.520 534,292 -0.04(-2.56%)
Mar 17, 2025 1.570 1.620 1.510 1.560 491,632 -0.00(-0.32%)
Mar 14, 2025 1.530 1.585 1.500 1.565 489,325 +0.04(+2.96%)
Mar 13, 2025 1.640 1.645 1.490 1.520 753,792 -0.11(-6.75%)
Mar 12, 2025 1.790 1.819 1.605 1.630 615,570 -0.16(-8.94%)
Mar 11, 2025 1.950 2.090 1.790 1.790 406,375 -0.07(-3.76%)
Mar 10, 2025 2.020 2.030 1.860 1.860 485,565 -0.17(-8.37%)
Mar 07, 2025 2.040 2.110 2.020 2.030 167,835 -0.04(-1.93%)
Mar 06, 2025 2.030 2.080 1.981 2.070 355,292 +0.05(+2.48%)
Mar 05, 2025 1.930 2.030 1.905 2.020 248,161 +0.11(+5.76%)
Mar 04, 2025 1.910 1.962 1.835 1.910 241,940 -0.04(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.