Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.6800 +0.0300 (+4.62%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7000 0.7001 0.6204 0.6800 15,206 +0.03(+4.60%)
May 29, 2025 0.6300 0.7000 0.5821 0.6501 114,881 +0.04(+7.28%)
May 28, 2025 0.5700 0.6200 0.5700 0.6060 50,561 +0.04(+6.32%)
May 27, 2025 0.6281 0.6299 0.5643 0.5700 23,570 -0.05(-8.08%)
May 23, 2025 0.6299 0.6499 0.5801 0.6201 85,141 -0.00(-0.75%)
May 22, 2025 0.6900 0.6927 0.5838 0.6248 148,877 -0.09(-12.00%)
May 21, 2025 0.7000 0.7499 0.6594 0.7100 67,257 +0.00(+0.06%)
May 20, 2025 0.7600 0.7600 0.6558 0.7096 43,784 -0.02(-2.79%)
May 19, 2025 0.7200 0.7698 0.6501 0.7300 105,840 -0.01(-1.08%)
May 16, 2025 0.6700 0.7750 0.6500 0.7380 130,047 +0.09(+13.91%)
May 15, 2025 0.6200 0.6700 0.6200 0.6479 52,499 +0.03(+4.50%)
May 14, 2025 0.5681 0.7100 0.5681 0.6200 157,398 +0.05(+9.17%)
May 13, 2025 0.5680 0.5699 0.5500 0.5679 34,246 -0.00(-0.80%)
May 12, 2025 0.5500 0.5780 0.5303 0.5725 52,697 +0.03(+5.08%)
May 09, 2025 0.5788 0.5788 0.5420 0.5448 31,410 +0.01(+2.73%)
May 08, 2025 0.5789 0.5789 0.5302 0.5303 19,573 -0.01(-1.87%)
May 07, 2025 0.5800 0.5999 0.5390 0.5404 55,271 -0.03(-5.64%)
May 06, 2025 0.5900 0.5949 0.5700 0.5727 25,820 -0.02(-3.73%)
May 05, 2025 0.5990 0.6000 0.5581 0.5949 41,244 +0.00(+0.80%)
May 02, 2025 0.5990 0.5990 0.5502 0.5902 16,081 +0.02(+3.98%)
May 01, 2025 0.5600 0.6000 0.5461 0.5676 68,569 -0.03(-4.22%)
Apr 30, 2025 0.5589 0.6000 0.5450 0.5926 35,062 +0.05(+9.05%)
Apr 29, 2025 0.5657 0.5725 0.5352 0.5434 40,915 -0.01(-1.47%)
Apr 28, 2025 0.5411 0.5999 0.5260 0.5515 30,687 -0.02(-3.25%)
Apr 25, 2025 0.5695 0.5780 0.5202 0.5700 106,524 -0.02(-2.91%)
Apr 24, 2025 0.5700 0.6000 0.5200 0.5871 178,145 +0.01(+0.89%)
Apr 23, 2025 0.5600 0.6000 0.5600 0.5819 41,432 +0.00(+0.33%)
Apr 22, 2025 0.6000 0.6000 0.5701 0.5800 15,647 -0.01(-1.68%)
Apr 21, 2025 0.6100 0.6100 0.5732 0.5899 20,354 +0.01(+1.67%)
Apr 17, 2025 0.6000 0.6000 0.5701 0.5802 10,759 +0.02(+3.37%)
Apr 16, 2025 0.6192 0.6192 0.5400 0.5613 95,005 -0.03(-4.88%)
Apr 15, 2025 0.5900 0.6100 0.5641 0.5901 31,981 +0.03(+5.32%)
Apr 14, 2025 0.6200 0.6200 0.5602 0.5603 14,292 -0.01(-2.56%)
Apr 11, 2025 0.5500 0.5799 0.5402 0.5750 25,864 +0.02(+4.53%)
Apr 10, 2025 0.6198 0.6198 0.5500 0.5501 49,651 -0.05(-8.32%)
Apr 09, 2025 0.5550 0.6000 0.5098 0.6000 65,009 +0.10(+19.28%)
Apr 08, 2025 0.5399 0.6000 0.5020 0.5030 125,775 -0.02(-3.29%)
Apr 07, 2025 0.4747 0.5600 0.4590 0.5201 309,281 +0.02(+4.02%)
Apr 04, 2025 0.6000 0.6001 0.5000 0.5000 463,404 -0.11(-18.43%)
Apr 03, 2025 0.7220 0.7300 0.6000 0.6130 329,015 -0.12(-16.31%)
Apr 02, 2025 0.7611 0.7800 0.7301 0.7325 75,594 -0.03(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.