Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

5.910 -0.140 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 6.040 6.075 5.910 5.910 1,085,294 -0.14(-2.31%)
Oct 03, 2025 6.130 6.170 6.040 6.050 524,878 -0.07(-1.14%)
Oct 02, 2025 6.100 6.140 6.030 6.120 763,567 +0.01(+0.16%)
Oct 01, 2025 6.180 6.190 6.055 6.110 977,479 -0.09(-1.45%)
Sep 30, 2025 6.140 6.280 6.120 6.200 966,613 +0.08(+1.31%)
Sep 29, 2025 6.240 6.280 6.115 6.120 1,116,513 -0.12(-1.92%)
Sep 26, 2025 6.300 6.350 6.200 6.240 563,910 -0.07(-1.11%)
Sep 25, 2025 6.240 6.380 6.205 6.310 772,177 +0.08(+1.28%)
Sep 24, 2025 6.260 6.270 6.180 6.230 758,568 -0.01(-0.16%)
Sep 23, 2025 6.320 6.447 6.240 6.240 830,332 -0.09(-1.42%)
Sep 22, 2025 6.560 6.580 6.320 6.330 1,070,920 -0.25(-3.80%)
Sep 19, 2025 6.660 6.670 6.540 6.580 1,308,828 -0.07(-1.05%)
Sep 18, 2025 6.620 6.670 6.570 6.650 901,031 +0.03(+0.45%)
Sep 17, 2025 6.680 6.790 6.615 6.620 783,364 -0.10(-1.49%)
Sep 16, 2025 6.700 6.750 6.630 6.720 919,313 +0.08(+1.20%)
Sep 15, 2025 6.860 6.907 6.630 6.640 1,638,909 -0.18(-2.67%)
Sep 12, 2025 6.947 6.975 6.789 6.822 705,942 -0.10(-1.38%)
Sep 11, 2025 6.784 6.927 6.784 6.918 523,593 +0.13(+1.98%)
Sep 10, 2025 6.889 6.927 6.784 6.784 425,179 -0.11(-1.53%)
Sep 09, 2025 6.947 6.960 6.865 6.889 517,560 -0.07(-0.96%)
Sep 08, 2025 6.947 6.971 6.880 6.956 512,585 +0.02(+0.28%)
Sep 05, 2025 6.889 6.956 6.889 6.937 545,531 +0.06(+0.84%)
Sep 04, 2025 6.851 6.890 6.832 6.880 301,880 +0.05(+0.70%)
Sep 03, 2025 6.812 6.899 6.812 6.832 361,185 +0.00(+0.00%)
Sep 02, 2025 6.899 6.901 6.793 6.832 410,864 -0.08(-1.11%)
Aug 29, 2025 6.832 6.908 6.822 6.908 472,024 +0.08(+1.12%)
Aug 28, 2025 6.860 6.884 6.808 6.832 283,235 -0.02(-0.28%)
Aug 27, 2025 6.736 6.870 6.736 6.851 409,584 +0.10(+1.42%)
Aug 26, 2025 6.736 6.812 6.736 6.755 398,361 -0.01(-0.14%)
Aug 25, 2025 6.784 6.812 6.745 6.765 338,640 -0.02(-0.28%)
Aug 22, 2025 6.832 6.889 6.774 6.784 372,094 -0.02(-0.28%)
Aug 21, 2025 6.841 6.868 6.774 6.803 371,546 -0.04(-0.56%)
Aug 20, 2025 6.870 6.899 6.774 6.841 366,497 -0.01(-0.14%)
Aug 19, 2025 6.765 6.880 6.765 6.851 419,586 +0.09(+1.27%)
Aug 18, 2025 6.765 6.784 6.726 6.765 489,154 +0.01(+0.14%)
Aug 15, 2025 6.851 6.870 6.755 6.755 433,718 -0.10(-1.40%)
Aug 14, 2025 6.899 6.918 6.774 6.851 435,327 -0.07(-0.97%)
Aug 13, 2025 6.755 6.937 6.717 6.918 763,868 +0.16(+2.41%)
Aug 12, 2025 6.765 6.812 6.678 6.755 947,977 -0.09(-1.26%)
Aug 11, 2025 6.803 6.851 6.731 6.841 547,312 +0.07(+0.99%)
Aug 08, 2025 6.678 6.832 6.678 6.774 782,979 +0.12(+1.87%)
Aug 07, 2025 6.630 6.755 6.525 6.650 1,517,020 -0.25(-3.61%)
Aug 06, 2025 6.880 6.956 6.832 6.899 580,241 +0.03(+0.42%)
Aug 05, 2025 6.736 6.923 6.602 6.870 770,465 +0.13(+1.99%)
Aug 04, 2025 6.841 6.841 6.717 6.736 449,548 -0.10(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.