Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 89.53 90.56 88.88 90.28 473,259 +1.75(+1.98%)
Apr 10, 2024 88.21 89.41 87.79 88.53 469,713 -1.49(-1.66%)
Apr 09, 2024 90.50 90.72 89.28 90.02 510,948 -0.21(-0.23%)
Apr 08, 2024 90.54 91.34 89.57 90.23 666,965 -0.19(-0.21%)
Apr 05, 2024 89.77 91.47 89.34 90.42 533,746 +0.65(+0.72%)
Apr 04, 2024 91.59 91.86 89.68 89.77 343,690 -1.23(-1.35%)
Apr 03, 2024 90.50 91.48 90.50 91.00 534,987 +0.09(+0.10%)
Apr 02, 2024 92.93 92.93 90.41 90.91 480,525 -2.02(-2.17%)
Apr 01, 2024 93.99 94.35 92.58 92.93 399,728 -1.01(-1.08%)
Mar 28, 2024 94.04 94.41 94.41 93.94 438,700 +0.08(+0.09%)
Mar 27, 2024 93.43 93.86 92.56 93.86 327,350 +1.46(+1.58%)
Mar 26, 2024 92.99 93.45 92.15 92.40 442,881 -0.67(-0.72%)
Mar 25, 2024 94.15 94.64 92.66 93.07 586,134 -0.83(-0.88%)
Mar 22, 2024 94.60 94.60 92.55 93.90 494,606 -0.37(-0.39%)
Mar 21, 2024 93.59 94.86 93.36 94.27 429,582 +1.30(+1.40%)
Mar 20, 2024 92.17 93.09 91.51 92.97 545,545 +0.97(+1.05%)
Mar 19, 2024 92.08 92.74 90.84 92.00 521,690 -0.02(-0.02%)
Mar 18, 2024 92.76 93.22 91.74 92.02 649,513 -0.08(-0.09%)
Mar 15, 2024 91.21 93.29 91.00 92.10 1,353,594 +0.27(+0.29%)
Mar 14, 2024 92.84 92.86 90.67 91.83 796,114 -0.77(-0.83%)
Mar 13, 2024 92.70 94.23 92.10 92.60 611,072 -0.12(-0.13%)
Mar 12, 2024 91.86 93.08 91.81 92.72 644,825 +1.16(+1.27%)
Mar 11, 2024 90.96 91.64 90.30 91.56 684,025 +0.40(+0.44%)
Mar 08, 2024 92.50 93.00 91.14 91.16 567,509 -1.03(-1.12%)
Mar 07, 2024 90.90 92.83 90.90 92.19 729,929 +1.66(+1.83%)
Mar 06, 2024 90.55 91.41 89.79 90.53 718,057 +0.36(+0.40%)
Mar 05, 2024 90.04 90.90 88.76 90.17 956,496 +0.12(+0.13%)
Mar 04, 2024 88.36 90.70 88.36 90.05 830,868 +1.72(+1.95%)
Mar 01, 2024 86.81 88.90 86.06 88.33 955,605 +1.79(+2.07%)
Feb 29, 2024 86.90 88.92 85.86 86.54 2,686,990 +0.11(+0.13%)
Feb 28, 2024 84.13 87.20 84.08 86.43 1,434,433 +2.78(+3.32%)
Feb 27, 2024 83.55 84.24 83.00 83.65 560,300 +0.10(+0.12%)
Feb 26, 2024 84.29 84.83 83.16 83.55 789,442 -1.07(-1.26%)
Feb 23, 2024 84.08 84.83 83.68 84.62 840,937 +0.93(+1.11%)
Feb 22, 2024 82.69 83.79 81.72 83.69 1,188,573 +1.82(+2.22%)
Feb 21, 2024 80.51 81.99 79.91 81.87 839,708 +0.82(+1.01%)
Feb 20, 2024 81.34 81.67 80.12 81.05 800,329 -0.72(-0.88%)
Feb 16, 2024 79.80 82.23 79.35 81.77 1,115,764 +1.72(+2.15%)
Feb 15, 2024 80.41 80.44 78.46 80.05 831,160 +0.05(+0.06%)
Feb 14, 2024 78.74 80.50 78.45 80.00 1,677,455 +3.26(+4.25%)
Feb 13, 2024 74.63 79.89 74.62 76.75 2,925,241 +6.19(+8.77%)
Feb 12, 2024 69.96 70.56 68.62 70.56 1,738,655 +0.15(+0.21%)
Feb 09, 2024 70.82 71.52 70.10 70.41 803,713 -0.50(-0.70%)
Feb 08, 2024 70.68 71.25 69.99 70.91 718,358 +0.25(+0.35%)
Feb 07, 2024 74.46 74.84 70.51 70.66 866,848 -3.18(-4.30%)
Feb 06, 2024 71.65 74.13 71.11 73.84 1,110,130 +2.07(+2.88%)
Feb 05, 2024 71.83 72.42 71.28 71.77 489,753 -0.35(-0.49%)
Feb 02, 2024 71.87 72.71 70.42 72.12 565,912 -0.42(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.