Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ:ISRG)

543.41 +9.70 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 534.42 544.50 534.42 543.41 1,584,250 +9.70(+1.82%)
Jun 27, 2025 536.87 544.24 533.09 533.71 2,016,532 -0.48(-0.09%)
Jun 26, 2025 527.01 539.63 525.84 534.19 1,966,234 +12.56(+2.41%)
Jun 25, 2025 524.30 528.14 521.26 521.63 1,178,077 -1.45(-0.28%)
Jun 24, 2025 518.80 523.97 510.78 523.08 1,593,836 +7.99(+1.55%)
Jun 23, 2025 508.00 515.36 503.18 515.09 1,218,746 +5.73(+1.12%)
Jun 20, 2025 514.70 515.01 508.76 509.36 2,829,913 -0.13(-0.03%)
Jun 18, 2025 512.11 513.96 506.54 509.49 1,174,185 -2.62(-0.51%)
Jun 17, 2025 515.81 517.72 508.99 512.11 1,506,046 -6.93(-1.34%)
Jun 16, 2025 514.00 523.53 514.00 519.04 1,514,374 +6.86(+1.34%)
Jun 13, 2025 503.29 518.17 500.29 512.18 2,183,020 -0.82(-0.16%)
Jun 12, 2025 520.26 522.00 511.76 513.00 2,392,289 -9.41(-1.80%)
Jun 11, 2025 529.14 529.34 521.50 522.41 1,676,700 -7.19(-1.36%)
Jun 10, 2025 525.81 531.93 520.30 529.60 2,027,457 +3.45(+0.66%)
Jun 09, 2025 531.50 531.59 498.17 526.15 4,805,983 -30.93(-5.55%)
Jun 06, 2025 562.18 564.15 555.76 557.08 1,104,299 -0.98(-0.18%)
Jun 05, 2025 560.70 563.94 557.21 558.06 1,243,589 +0.11(+0.02%)
Jun 04, 2025 552.58 559.69 550.93 557.95 1,147,346 +6.10(+1.11%)
Jun 03, 2025 550.68 555.13 548.01 551.85 1,714,417 -1.44(-0.26%)
Jun 02, 2025 549.06 554.70 542.52 553.29 1,059,482 +0.95(+0.17%)
May 30, 2025 554.52 555.00 545.73 552.34 2,097,230 -3.41(-0.61%)
May 29, 2025 556.47 559.80 551.40 555.75 1,139,258 +3.34(+0.60%)
May 28, 2025 550.51 556.16 549.43 552.41 1,010,755 +2.22(+0.40%)
May 27, 2025 548.66 553.16 547.09 550.19 1,244,577 +10.65(+1.97%)
May 23, 2025 535.50 542.07 529.15 539.54 1,138,676 -3.13(-0.58%)
May 22, 2025 544.81 546.04 540.78 542.67 1,128,981 -4.40(-0.80%)
May 21, 2025 556.56 558.76 545.52 547.07 1,507,847 -10.09(-1.81%)
May 20, 2025 557.29 558.00 553.00 557.16 1,235,361 -4.47(-0.80%)
May 19, 2025 554.34 562.61 553.94 561.63 1,419,850 -1.97(-0.35%)
May 16, 2025 563.58 563.94 555.62 563.60 1,422,894 +3.32(+0.59%)
May 15, 2025 559.32 564.06 549.55 560.28 1,794,748 -5.66(-1.00%)
May 14, 2025 563.00 566.80 560.29 565.94 1,409,745 +1.99(+0.35%)
May 13, 2025 561.67 568.69 559.88 563.95 1,529,354 +2.52(+0.45%)
May 12, 2025 551.97 561.62 547.68 561.43 2,036,942 +24.92(+4.64%)
May 09, 2025 540.00 542.74 532.90 536.51 925,689 -1.65(-0.31%)
May 08, 2025 540.00 546.56 538.01 538.16 1,471,197 +2.01(+0.37%)
May 07, 2025 532.74 539.05 528.87 536.15 1,311,679 +5.69(+1.07%)
May 06, 2025 526.16 533.56 523.59 530.46 1,127,290 -1.36(-0.26%)
May 05, 2025 528.32 536.06 522.95 531.82 1,375,942 +2.40(+0.45%)
May 02, 2025 526.74 535.60 525.02 529.42 1,440,697 +12.24(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.