Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

3.440 -0.070 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.520 3.640 3.345 3.440 139,370 -0.07(-1.99%)
Jul 17, 2025 3.600 3.650 3.450 3.510 294,881 -0.02(-0.57%)
Jul 16, 2025 3.300 3.550 3.300 3.530 267,525 +0.24(+7.29%)
Jul 15, 2025 3.330 3.420 3.210 3.290 157,885 -0.02(-0.60%)
Jul 14, 2025 3.340 3.520 3.260 3.310 344,089 +0.07(+2.16%)
Jul 11, 2025 2.950 3.280 2.750 3.240 254,732 +0.31(+10.58%)
Jul 10, 2025 3.000 3.053 2.910 2.930 41,178 -0.06(-2.01%)
Jul 09, 2025 2.960 3.000 2.915 2.990 120,501 +0.04(+1.36%)
Jul 08, 2025 2.910 3.030 2.910 2.950 77,607 +0.00(+0.00%)
Jul 07, 2025 3.030 3.050 2.900 2.950 189,079 -0.10(-3.28%)
Jul 03, 2025 3.040 3.100 3.020 3.050 50,820 +0.01(+0.33%)
Jul 02, 2025 3.010 3.130 3.000 3.040 108,842 +0.02(+0.66%)
Jul 01, 2025 3.060 3.170 3.010 3.020 85,169 -0.06(-1.95%)
Jun 30, 2025 3.020 3.180 3.013 3.080 134,593 +0.05(+1.65%)
Jun 27, 2025 3.130 3.130 2.960 3.030 71,065 -0.11(-3.50%)
Jun 26, 2025 3.120 3.160 3.066 3.140 78,440 +0.00(+0.00%)
Jun 25, 2025 3.210 3.219 3.070 3.140 107,474 -0.05(-1.57%)
Jun 24, 2025 3.000 3.235 3.000 3.190 121,736 +0.21(+7.05%)
Jun 23, 2025 3.010 3.280 2.940 2.980 257,598 -0.10(-3.25%)
Jun 20, 2025 2.940 3.110 2.900 3.080 347,253 +0.14(+4.76%)
Jun 18, 2025 2.930 3.040 2.930 2.940 77,633 +0.00(+0.00%)
Jun 17, 2025 2.990 3.035 2.900 2.940 85,399 -0.04(-1.34%)
Jun 16, 2025 3.160 3.180 2.980 2.980 274,170 -0.12(-3.87%)
Jun 13, 2025 2.800 3.250 2.780 3.100 481,828 +0.30(+10.71%)
Jun 12, 2025 2.800 2.880 2.795 2.800 72,802 -0.07(-2.44%)
Jun 11, 2025 2.830 2.880 2.800 2.870 88,534 +0.06(+2.14%)
Jun 10, 2025 3.060 3.090 2.800 2.810 335,467 -0.25(-8.17%)
Jun 09, 2025 2.920 3.160 2.830 3.060 216,324 +0.07(+2.34%)
Jun 06, 2025 2.970 3.000 2.880 2.990 74,851 +0.05(+1.70%)
Jun 05, 2025 2.920 3.000 2.800 2.940 106,282 +0.04(+1.38%)
Jun 04, 2025 2.910 2.940 2.800 2.900 150,011 +0.00(+0.00%)
Jun 03, 2025 3.010 3.040 2.870 2.900 111,322 -0.11(-3.65%)
Jun 02, 2025 2.840 3.020 2.820 3.010 177,573 +0.21(+7.50%)
May 30, 2025 2.950 2.979 2.755 2.800 86,449 -0.15(-5.08%)
May 29, 2025 2.620 3.080 2.620 2.950 722,962 +0.39(+15.23%)
May 28, 2025 2.380 2.580 2.280 2.560 257,671 +0.18(+7.56%)
May 27, 2025 2.400 2.400 2.290 2.380 88,779 +0.01(+0.42%)
May 23, 2025 2.380 2.400 2.330 2.370 40,892 -0.01(-0.42%)
May 22, 2025 2.330 2.420 2.260 2.380 99,035 +0.05(+2.15%)
May 21, 2025 2.210 2.400 2.210 2.330 127,114 +0.12(+5.43%)
May 20, 2025 2.400 2.400 2.207 2.210 177,140 -0.25(-10.16%)
May 19, 2025 2.500 2.500 2.400 2.460 162,421 -0.09(-3.53%)
May 16, 2025 2.550 2.715 2.430 2.550 303,480 +0.04(+1.59%)
May 15, 2025 2.640 2.690 2.420 2.510 164,947 -0.14(-5.28%)
May 14, 2025 2.730 2.743 2.610 2.650 116,670 -0.07(-2.57%)
May 13, 2025 2.630 2.730 2.570 2.720 178,236 +0.11(+4.21%)
May 12, 2025 2.540 2.690 2.510 2.610 175,459 +0.17(+6.97%)
May 09, 2025 2.380 2.490 2.310 2.440 101,057 +0.03(+1.24%)
May 08, 2025 2.400 2.450 2.360 2.410 93,993 +0.06(+2.55%)
May 07, 2025 2.270 2.410 2.270 2.350 71,820 +0.06(+2.62%)
May 06, 2025 2.360 2.460 2.290 2.290 53,352 -0.15(-6.15%)
May 05, 2025 2.500 2.530 2.340 2.440 123,030 -0.05(-2.01%)
May 02, 2025 2.370 2.550 2.300 2.490 213,499 +0.15(+6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.