Skip to main content

United Fire Group, Inc - Common Stock (NQ:UFCS)

28.70 +0.20 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.55 28.89 28.10 28.70 145,657 +0.20(+0.70%)
Jun 27, 2025 28.52 28.66 28.20 28.50 183,011 +0.05(+0.18%)
Jun 26, 2025 27.88 28.47 27.69 28.45 112,829 +0.65(+2.34%)
Jun 25, 2025 28.50 28.50 27.64 27.80 98,492 -0.85(-2.97%)
Jun 24, 2025 28.92 29.02 28.39 28.65 97,026 -0.18(-0.62%)
Jun 23, 2025 28.48 28.83 28.15 28.83 91,811 +0.24(+0.84%)
Jun 20, 2025 28.85 29.10 28.55 28.59 403,359 +0.02(+0.07%)
Jun 18, 2025 28.43 29.19 28.36 28.57 207,749 +0.09(+0.32%)
Jun 17, 2025 28.12 28.60 28.06 28.48 115,055 +0.19(+0.67%)
Jun 16, 2025 28.01 28.67 27.88 28.29 102,414 +0.42(+1.51%)
Jun 13, 2025 28.11 28.25 27.82 27.87 74,079 -0.57(-2.00%)
Jun 12, 2025 28.18 28.47 28.00 28.44 101,814 +0.15(+0.53%)
Jun 11, 2025 28.47 28.82 28.11 28.29 100,789 +0.03(+0.11%)
Jun 10, 2025 28.32 28.47 28.00 28.26 90,454 -0.08(-0.28%)
Jun 09, 2025 28.50 28.50 27.64 28.34 108,577 -0.05(-0.18%)
Jun 06, 2025 28.36 28.57 28.06 28.39 66,774 +0.41(+1.47%)
Jun 05, 2025 28.13 28.13 27.65 27.98 90,847 +0.05(+0.18%)
Jun 04, 2025 28.24 28.48 27.68 27.93 140,590 -0.30(-1.06%)
Jun 03, 2025 28.16 28.39 27.75 28.23 89,408 -0.09(-0.32%)
Jun 02, 2025 28.33 28.41 27.66 28.32 132,347 +0.03(+0.11%)
May 30, 2025 28.36 28.50 28.14 28.29 93,075 -0.26(-0.91%)
May 29, 2025 28.13 28.55 27.82 28.55 88,393 +0.52(+1.84%)
May 28, 2025 28.32 28.46 27.94 28.03 96,691 -0.46(-1.61%)
May 27, 2025 27.93 28.56 27.81 28.49 70,489 +0.85(+3.06%)
May 23, 2025 27.02 27.72 26.95 27.64 77,244 +0.22(+0.80%)
May 22, 2025 27.67 27.85 27.42 27.42 62,774 -0.20(-0.72%)
May 21, 2025 27.97 28.19 27.41 27.62 122,319 -0.64(-2.25%)
May 20, 2025 28.15 28.44 27.60 28.26 43,193 +0.02(+0.07%)
May 19, 2025 28.35 28.78 26.62 28.24 75,828 -0.22(-0.77%)
May 16, 2025 28.16 28.65 27.99 28.46 85,263 +0.10(+0.35%)
May 15, 2025 27.87 28.36 27.49 28.36 79,585 +0.58(+2.08%)
May 14, 2025 28.02 28.82 27.53 27.78 134,805 -0.22(-0.78%)
May 13, 2025 27.87 28.14 27.57 28.00 66,324 +0.24(+0.86%)
May 12, 2025 28.34 28.42 27.43 27.76 105,004 -0.01(-0.04%)
May 09, 2025 27.67 27.90 27.36 27.77 67,983 +0.07(+0.25%)
May 08, 2025 27.38 27.80 26.81 27.70 106,918 +0.57(+2.09%)
May 07, 2025 27.81 28.70 26.56 27.13 173,827 -1.30(-4.58%)
May 06, 2025 27.88 28.46 27.40 28.44 81,663 +0.29(+1.02%)
May 05, 2025 28.19 28.42 27.86 28.15 65,221 -0.32(-1.12%)
May 02, 2025 27.81 28.49 27.66 28.47 89,831 +0.89(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.