Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

0.4191 -0.0208 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5000 0.5020 0.4026 0.4191 5,478,578 -0.02(-4.73%)
Jun 13, 2024 0.5200 0.5300 0.4219 0.4399 9,832,524 -0.07(-12.89%)
Jun 12, 2024 0.4911 0.5532 0.4830 0.5050 2,907,504 +0.00(+0.14%)
Jun 11, 2024 0.5300 0.5500 0.4811 0.5043 3,361,909 -0.04(-6.61%)
Jun 10, 2024 0.5500 0.6276 0.5115 0.5400 4,828,673 +0.00(+0.67%)
Jun 07, 2024 0.6142 0.6500 0.5104 0.5364 4,281,545 -0.07(-11.12%)
Jun 06, 2024 0.7641 0.7939 0.5930 0.6035 7,014,263 -0.16(-21.01%)
Jun 05, 2024 0.8200 0.8873 0.7001 0.7640 7,245,938 -0.08(-9.91%)
Jun 04, 2024 0.8300 0.9100 0.7534 0.8480 11,075,477 +0.03(+3.28%)
Jun 03, 2024 0.8895 0.9300 0.7500 0.8211 15,450,680 -0.02(-2.84%)
May 31, 2024 1.000 1.210 0.8100 0.8451 93,156,936 +0.06(+6.97%)
May 30, 2024 0.8685 1.270 0.7710 0.7900 122,966,448 -0.16(-16.75%)
May 29, 2024 0.5100 1.360 0.5000 0.9490 574,865,984 +0.54(+131.46%)
May 28, 2024 0.6087 0.7500 0.3832 0.4100 86,011,976 -0.57(-58.29%)
May 24, 2024 0.2331 1.130 0.2222 0.9830 944,446,208 +0.80(+428.49%)
May 23, 2024 0.1900 0.1980 0.1806 0.1860 821,052 -0.00(-2.11%)
May 22, 2024 0.2000 0.2000 0.1700 0.1900 1,608,129 -0.01(-5.00%)
May 21, 2024 0.1912 0.2584 0.1820 0.2000 4,887,205 +0.01(+5.88%)
May 20, 2024 0.2009 0.2096 0.1816 0.1889 406,548 -0.01(-4.60%)
May 17, 2024 0.2200 0.2200 0.1850 0.1980 1,198,416 -0.00(-1.00%)
May 16, 2024 0.1856 0.2100 0.1681 0.2000 2,107,497 +0.01(+7.76%)
May 15, 2024 0.1980 0.2017 0.1750 0.1856 513,066 -0.01(-7.20%)
May 14, 2024 0.2100 0.2509 0.1800 0.2000 3,101,919 +0.01(+7.93%)
May 13, 2024 0.2060 0.2060 0.1800 0.1853 462,740 -0.01(-7.44%)
May 10, 2024 0.2110 0.2199 0.1900 0.2002 253,438 -0.01(-6.01%)
May 09, 2024 0.2123 0.2200 0.2000 0.2130 343,879 +0.00(+0.76%)
May 08, 2024 0.2385 0.2400 0.2016 0.2114 290,820 -0.02(-10.04%)
May 07, 2024 0.2380 0.2500 0.2230 0.2350 120,757 +0.01(+5.86%)
May 06, 2024 0.2400 0.2489 0.2018 0.2220 251,989 -0.01(-3.48%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,223 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
May 01, 2024 0.2080 0.2080 0.1961 0.1981 91,863 -0.00(-0.65%)
Apr 30, 2024 0.2400 0.2402 0.1803 0.1994 424,398 -0.04(-17.23%)
Apr 29, 2024 0.2320 0.2436 0.2300 0.2409 116,309 -0.00(-1.27%)
Apr 26, 2024 0.2540 0.2550 0.2320 0.2440 53,726 +0.00(+1.20%)
Apr 25, 2024 0.2421 0.2489 0.2401 0.2411 46,287 -0.00(-0.78%)
Apr 24, 2024 0.2360 0.2448 0.2350 0.2430 234,859 -0.01(-4.52%)
Apr 23, 2024 0.2415 0.2583 0.2376 0.2545 94,233 +0.02(+9.94%)
Apr 22, 2024 0.2300 0.2499 0.2300 0.2315 94,072 -0.01(-2.53%)
Apr 19, 2024 0.2535 0.2566 0.2357 0.2375 46,028 -0.02(-8.90%)
Apr 18, 2024 0.2590 0.2636 0.2400 0.2607 99,194 +0.00(+0.31%)
Apr 17, 2024 0.2605 0.3030 0.2311 0.2599 543,230 +0.01(+3.18%)
Apr 16, 2024 0.2721 0.2746 0.2503 0.2519 98,398 -0.02(-7.49%)
Apr 15, 2024 0.2800 0.2859 0.2660 0.2723 45,466 -0.00(-0.66%)
Apr 12, 2024 0.2700 0.2999 0.2700 0.2741 164,683 +0.01(+4.78%)
Apr 11, 2024 0.2700 0.2800 0.2600 0.2616 29,247 +0.00(+0.62%)
Apr 10, 2024 0.2950 0.2998 0.2503 0.2600 245,336 -0.02(-8.16%)
Apr 09, 2024 0.2900 0.2970 0.2802 0.2831 41,208 -0.01(-2.95%)
Apr 08, 2024 0.2921 0.2987 0.2802 0.2917 64,870 +0.00(+0.59%)
Apr 05, 2024 0.2810 0.2943 0.2804 0.2900 32,507 +0.00(+0.55%)
Apr 04, 2024 0.2808 0.2931 0.2806 0.2884 49,503 -0.00(-1.57%)
Apr 03, 2024 0.2900 0.2979 0.2817 0.2930 57,333 -0.01(-1.68%)
Apr 02, 2024 0.2900 0.2996 0.2900 0.2980 49,592 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.