Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.440 1.820 1.399 1.750 3,072,258 +0.36(+25.90%)
Aug 30, 2023 1.440 1.450 1.280 1.390 1,247,364 +0.06(+4.51%)
Aug 29, 2023 1.270 1.390 1.260 1.330 646,294 +0.05(+3.91%)
Aug 28, 2023 1.230 1.300 1.200 1.280 1,899,906 +0.04(+3.23%)
Aug 25, 2023 1.250 1.270 1.200 1.240 207,596 +0.01(+0.73%)
Aug 24, 2023 1.280 1.300 1.230 1.231 263,654 -0.05(-3.83%)
Aug 23, 2023 1.260 1.300 1.250 1.280 225,345 +0.01(+0.79%)
Aug 22, 2023 1.410 1.410 1.230 1.270 894,769 -0.05(-3.79%)
Aug 21, 2023 1.390 1.440 1.260 1.320 2,141,451 -0.05(-3.65%)
Aug 18, 2023 1.390 1.430 1.350 1.370 381,086 +0.00(+0.00%)
Aug 17, 2023 1.460 1.488 1.300 1.370 355,907 -0.12(-8.05%)
Aug 16, 2023 1.500 1.500 1.460 1.490 276,856 +0.00(+0.00%)
Aug 15, 2023 1.480 1.500 1.438 1.490 454,019 -0.01(-0.67%)
Aug 14, 2023 1.470 1.510 1.430 1.500 501,323 +0.02(+1.35%)
Aug 11, 2023 1.500 1.530 1.450 1.480 281,229 -0.03(-1.99%)
Aug 10, 2023 1.540 1.560 1.510 1.510 264,820 -0.02(-1.31%)
Aug 09, 2023 1.600 1.600 1.520 1.530 343,623 +0.00(+0.00%)
Aug 08, 2023 1.540 1.550 1.480 1.530 266,433 -0.02(-1.29%)
Aug 07, 2023 1.580 1.600 1.520 1.550 308,819 -0.02(-1.27%)
Aug 04, 2023 1.560 1.600 1.541 1.570 426,743 +0.01(+0.64%)
Aug 03, 2023 1.510 1.570 1.510 1.560 151,354 +0.04(+2.63%)
Aug 02, 2023 1.590 1.590 1.500 1.520 179,327 -0.05(-3.18%)
Aug 01, 2023 1.540 1.620 1.520 1.570 331,442 +0.03(+1.95%)
Jul 31, 2023 1.450 1.550 1.430 1.540 422,659 +0.11(+7.69%)
Jul 28, 2023 1.280 1.460 1.280 1.430 504,290 +0.12(+9.58%)
Jul 27, 2023 1.450 1.450 1.290 1.305 528,658 -0.07(-4.75%)
Jul 26, 2023 1.490 1.490 1.330 1.370 634,473 -0.12(-8.05%)
Jul 25, 2023 1.580 1.580 1.260 1.490 802,028 -0.05(-3.25%)
Jul 24, 2023 1.640 1.640 1.520 1.540 749,529 -0.09(-5.52%)
Jul 21, 2023 1.640 1.650 1.590 1.630 241,359 +0.01(+0.62%)
Jul 20, 2023 1.610 1.640 1.580 1.620 233,412 -0.00(-0.01%)
Jul 19, 2023 1.650 1.660 1.600 1.620 285,523 -0.04(-2.40%)
Jul 18, 2023 1.710 1.710 1.600 1.660 257,095 -0.01(-0.60%)
Jul 17, 2023 1.660 1.700 1.630 1.670 171,827 +0.00(+0.00%)
Jul 14, 2023 1.680 1.690 1.600 1.670 272,915 -0.02(-1.18%)
Jul 13, 2023 1.700 1.760 1.680 1.690 315,939 +0.00(+0.00%)
Jul 12, 2023 1.700 1.750 1.640 1.690 273,134 -0.01(-0.59%)
Jul 11, 2023 1.690 1.700 1.610 1.700 159,872 +0.02(+1.19%)
Jul 10, 2023 1.680 1.730 1.610 1.680 273,059 +0.02(+1.51%)
Jul 07, 2023 1.650 1.670 1.600 1.655 95,512 +0.01(+0.30%)
Jul 06, 2023 1.680 1.680 1.610 1.650 141,891 -0.01(-0.60%)
Jul 05, 2023 1.620 1.690 1.620 1.660 195,656 +0.04(+2.47%)
Jul 03, 2023 1.610 1.700 1.590 1.620 243,732 +0.03(+1.57%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.