Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6800 +0.0199 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.360 1.560 1.320 1.500 495,753 +0.17(+12.78%)
Oct 30, 2023 1.310 1.334 1.260 1.330 337,838 +0.02(+1.53%)
Oct 27, 2023 1.340 1.360 1.250 1.310 313,336 -0.03(-2.24%)
Oct 26, 2023 1.320 1.380 1.320 1.340 262,244 +0.02(+1.52%)
Oct 25, 2023 1.360 1.380 1.300 1.320 232,038 -0.05(-3.65%)
Oct 24, 2023 1.330 1.380 1.330 1.370 126,386 +0.04(+3.01%)
Oct 23, 2023 1.340 1.360 1.290 1.330 315,851 -0.03(-2.21%)
Oct 20, 2023 1.410 1.450 1.350 1.360 474,715 -0.07(-4.90%)
Oct 19, 2023 1.430 1.450 1.401 1.430 164,281 +0.00(+0.00%)
Oct 18, 2023 1.460 1.470 1.420 1.430 463,915 -0.04(-2.72%)
Oct 17, 2023 1.530 1.580 1.430 1.470 884,749 -0.08(-5.16%)
Oct 16, 2023 1.610 1.600 1.530 1.550 223,466 -0.05(-3.13%)
Oct 13, 2023 1.540 1.610 1.500 1.600 602,212 +0.06(+3.90%)
Oct 12, 2023 1.600 1.680 1.500 1.540 716,067 +0.04(+2.67%)
Oct 11, 2023 1.610 1.650 1.480 1.500 330,781 -0.12(-7.69%)
Oct 10, 2023 1.550 1.660 1.550 1.625 315,665 +0.06(+4.17%)
Oct 09, 2023 1.400 1.600 1.340 1.560 1,168,643 +0.07(+4.70%)
Oct 06, 2023 1.450 1.518 1.450 1.490 363,582 -0.04(-2.61%)
Oct 05, 2023 1.500 1.548 1.440 1.530 392,823 +0.08(+5.52%)
Oct 04, 2023 1.600 1.600 1.360 1.450 1,621,083 -0.15(-9.38%)
Oct 03, 2023 1.750 1.780 1.565 1.600 866,087 -0.16(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.