Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.560	2.640	2.560	2.640	17,791	+0.08(+3.00%)
Sep 27, 2019	2.610	2.610	2.560	2.563	32,500	-0.06(-2.17%)
Sep 26, 2019	2.700	2.700	2.610	2.620	6,014	-0.05(-1.87%)
Sep 25, 2019	2.740	2.800	2.591	2.670	44,544	-0.07(-2.55%)
Sep 24, 2019	2.780	2.820	2.700	2.740	23,262	-0.05(-1.79%)
Sep 23, 2019	2.840	2.860	2.700	2.790	41,587	-0.02(-0.71%)
Sep 20, 2019	2.830	2.830	2.770	2.810	15,800	-0.03(-1.06%)
Sep 19, 2019	2.900	2.990	2.685	2.840	116,780	-0.04(-1.39%)
Sep 18, 2019	2.910	2.916	2.850	2.880	4,990	-0.05(-1.71%)
Sep 17, 2019	2.870	2.940	2.830	2.930	12,664	+0.03(+1.03%)
Sep 16, 2019	2.880	2.950	2.800	2.900	43,698	-0.02(-0.68%)
Sep 13, 2019	2.900	2.960	2.879	2.920	20,400	+0.02(+0.69%)
Sep 12, 2019	2.940	2.950	2.885	2.900	24,721	-0.03(-1.02%)
Sep 11, 2019	2.920	2.960	2.850	2.930	15,521	+0.01(+0.34%)
Sep 10, 2019	2.980	3.040	2.800	2.920	47,991	-0.05(-1.68%)
Sep 09, 2019	2.746	2.970	2.700	2.970	41,230	+0.26(+9.59%)
Sep 06, 2019	2.710	2.780	2.710	2.710	17,800	-0.02(-0.73%)
Sep 05, 2019	2.660	2.750	2.660	2.730	39,948	+0.07(+2.63%)
Sep 04, 2019	2.760	2.760	2.540	2.660	52,378	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.