Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.700 1.610 1.640 170,388 -0.01(-0.61%)
Sep 29, 2020 1.660 1.670 1.590 1.650 121,526 +0.00(+0.00%)
Sep 28, 2020 1.600 1.650 1.560 1.650 82,050 +0.09(+5.77%)
Sep 25, 2020 1.640 1.640 1.560 1.560 123,100 -0.08(-4.88%)
Sep 24, 2020 1.640 1.640 1.590 1.640 109,298 +0.01(+0.61%)
Sep 23, 2020 1.660 1.680 1.630 1.630 79,115 -0.03(-1.81%)
Sep 22, 2020 1.690 1.710 1.610 1.660 213,974 -0.03(-1.78%)
Sep 21, 2020 1.750 1.750 1.680 1.690 152,906 -0.06(-3.43%)
Sep 18, 2020 1.750 1.790 1.710 1.750 90,900 -0.01(-0.57%)
Sep 17, 2020 1.820 1.820 1.720 1.760 157,628 -0.01(-0.56%)
Sep 16, 2020 1.730 1.790 1.730 1.770 106,403 +0.03(+1.72%)
Sep 15, 2020 1.730 1.780 1.710 1.740 189,563 +0.01(+0.58%)
Sep 14, 2020 1.680 1.760 1.630 1.730 271,772 +0.08(+4.85%)
Sep 11, 2020 1.690 1.690 1.600 1.650 113,500 +0.00(+0.00%)
Sep 10, 2020 1.670 1.730 1.620 1.650 152,274 -0.02(-1.20%)
Sep 09, 2020 1.710 1.730 1.670 1.670 73,155 -0.09(-5.11%)
Sep 08, 2020 1.670 1.740 1.600 1.760 138,485 +0.09(+5.39%)
Sep 04, 2020 1.800 1.840 1.550 1.670 358,900 -0.09(-5.11%)
Sep 03, 2020 1.840 1.850 1.720 1.760 287,844 -0.01(-0.56%)
Sep 02, 2020 1.850 1.850 1.750 1.770 116,913 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.