Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.450 1.550 1.430 1.540 422,659 +0.11(+7.69%)
Jul 28, 2023 1.280 1.460 1.280 1.430 504,290 +0.12(+9.58%)
Jul 27, 2023 1.450 1.450 1.290 1.305 528,658 -0.07(-4.75%)
Jul 26, 2023 1.490 1.490 1.330 1.370 634,473 -0.12(-8.05%)
Jul 25, 2023 1.580 1.580 1.260 1.490 802,028 -0.05(-3.25%)
Jul 24, 2023 1.640 1.640 1.520 1.540 749,529 -0.09(-5.52%)
Jul 21, 2023 1.640 1.650 1.590 1.630 241,359 +0.01(+0.62%)
Jul 20, 2023 1.610 1.640 1.580 1.620 233,412 -0.00(-0.01%)
Jul 19, 2023 1.650 1.660 1.600 1.620 285,523 -0.04(-2.40%)
Jul 18, 2023 1.710 1.710 1.600 1.660 257,095 -0.01(-0.60%)
Jul 17, 2023 1.660 1.700 1.630 1.670 171,827 +0.00(+0.00%)
Jul 14, 2023 1.680 1.690 1.600 1.670 272,915 -0.02(-1.18%)
Jul 13, 2023 1.700 1.760 1.680 1.690 315,939 +0.00(+0.00%)
Jul 12, 2023 1.700 1.750 1.640 1.690 273,134 -0.01(-0.59%)
Jul 11, 2023 1.690 1.700 1.610 1.700 159,872 +0.02(+1.19%)
Jul 10, 2023 1.680 1.730 1.610 1.680 273,059 +0.02(+1.51%)
Jul 07, 2023 1.650 1.670 1.600 1.655 95,512 +0.01(+0.30%)
Jul 06, 2023 1.680 1.680 1.610 1.650 141,891 -0.01(-0.60%)
Jul 05, 2023 1.620 1.690 1.620 1.660 195,656 +0.04(+2.47%)
Jul 03, 2023 1.610 1.700 1.590 1.620 243,732 +0.03(+1.57%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Jun 15, 2023 1.770 1.770 1.730 1.750 302,878 -0.02(-1.13%)
Jun 14, 2023 1.770 1.800 1.750 1.770 193,309 -0.01(-0.56%)
Jun 13, 2023 1.690 1.820 1.690 1.780 622,136 +0.10(+5.95%)
Jun 12, 2023 1.590 1.700 1.585 1.680 434,380 +0.10(+6.33%)
Jun 09, 2023 1.650 1.660 1.570 1.580 303,623 -0.06(-3.66%)
Jun 08, 2023 1.640 1.670 1.620 1.640 196,802 +0.02(+1.23%)
Jun 07, 2023 1.590 1.650 1.581 1.620 252,943 +0.02(+1.25%)
Jun 06, 2023 1.610 1.659 1.550 1.600 454,656 +0.00(+0.00%)
Jun 05, 2023 1.670 1.684 1.590 1.600 277,368 -0.06(-3.61%)
Jun 02, 2023 1.590 1.680 1.590 1.660 215,258 +0.04(+2.47%)
Jun 01, 2023 1.560 1.630 1.560 1.620 281,523 +0.05(+2.86%)
May 31, 2023 1.550 1.590 1.520 1.575 179,506 +0.00(+0.32%)
May 30, 2023 1.510 1.585 1.490 1.570 404,447 +0.07(+4.67%)
May 26, 2023 1.560 1.560 1.390 1.500 574,878 -0.05(-3.23%)
May 25, 2023 1.560 1.660 1.520 1.550 673,547 -0.01(-0.64%)
May 24, 2023 1.540 1.570 1.500 1.560 486,596 +0.06(+4.00%)
May 23, 2023 1.550 1.600 1.480 1.500 347,752 -0.05(-3.23%)
May 22, 2023 1.500 1.600 1.450 1.550 765,923 +0.09(+6.16%)
May 19, 2023 1.390 1.470 1.380 1.460 167,528 +0.07(+5.04%)
May 18, 2023 1.490 1.490 1.380 1.390 414,205 -0.11(-7.33%)
May 17, 2023 1.370 1.570 1.360 1.500 864,142 +0.15(+11.11%)
May 16, 2023 1.300 1.370 1.260 1.350 1,006,563 -0.03(-2.17%)
May 15, 2023 1.500 1.500 1.340 1.380 1,410,612 -0.14(-9.21%)
May 12, 2023 1.700 1.710 1.460 1.520 998,822 -0.13(-7.88%)
May 11, 2023 1.520 1.730 1.520 1.650 1,570,888 +0.15(+9.99%)
May 10, 2023 1.250 1.550 1.250 1.500 1,670,956 +0.24(+19.06%)
May 09, 2023 1.230 1.260 1.200 1.260 480,465 +0.04(+3.28%)
May 08, 2023 1.210 1.220 1.200 1.220 426,705 +0.03(+2.52%)
May 05, 2023 1.170 1.200 1.160 1.190 288,292 +0.02(+1.71%)
May 04, 2023 1.150 1.200 1.140 1.170 309,895 +0.00(+0.00%)
May 03, 2023 1.160 1.170 1.090 1.170 684,430 +0.03(+2.63%)
May 02, 2023 1.120 1.150 1.090 1.140 335,352 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.