Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 +0.0249 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.450 9.900 9.150 9.900 15,920 +0.21(+2.17%)
Jan 30, 2019 9.750 9.750 9.152 9.690 8,631 -0.06(-0.62%)
Jan 29, 2019 9.150 9.750 8.700 9.750 12,888 +0.40(+4.32%)
Jan 28, 2019 9.000 9.347 8.550 9.347 7,673 +0.27(+2.99%)
Jan 25, 2019 8.970 9.150 8.700 9.075 8,213 -0.08(-0.82%)
Jan 24, 2019 8.850 9.150 8.250 9.150 15,592 +0.30(+3.39%)
Jan 23, 2019 9.000 9.300 8.550 8.850 19,526 -0.15(-1.67%)
Jan 22, 2019 8.730 9.152 8.460 9.000 18,956 +0.30(+3.45%)
Jan 18, 2019 8.850 9.000 7.950 8.700 10,960 -0.06(-0.63%)
Jan 17, 2019 9.300 9.300 8.607 8.755 21,487 -0.43(-4.64%)
Jan 16, 2019 8.985 9.255 8.408 9.181 42,603 +0.22(+2.41%)
Jan 15, 2019 8.400 8.966 8.252 8.966 13,132 +0.72(+8.67%)
Jan 14, 2019 9.000 9.150 8.100 8.250 36,662 -0.75(-8.33%)
Jan 11, 2019 9.000 9.150 8.250 9.000 23,306 +0.16(+1.82%)
Jan 10, 2019 8.925 8.925 8.255 8.839 27,227 +0.29(+3.39%)
Jan 09, 2019 7.950 8.700 7.650 8.550 44,496 +0.68(+8.57%)
Jan 08, 2019 8.070 8.070 7.652 7.875 16,061 +0.22(+2.82%)
Jan 07, 2019 7.350 7.787 7.350 7.659 20,099 +0.31(+4.20%)
Jan 04, 2019 8.100 8.100 7.050 7.350 33,326 -0.58(-7.37%)
Jan 03, 2019 7.695 8.248 7.500 7.935 25,467 +0.43(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.