Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 8.180 0 -0.17(-2.04%)
May 19, 2022 8.440 8.645 8.340 8.350 43,312,060 -0.11(-1.30%)
May 18, 2022 8.350 8.580 8.350 8.460 29,409,744 -0.01(-0.12%)
May 17, 2022 8.330 8.530 8.235 8.470 52,151,192 +0.55(+6.94%)
May 16, 2022 7.880 8.010 7.870 7.920 34,093,684 +0.01(+0.13%)
May 13, 2022 7.770 7.960 7.770 7.910 36,878,120 +0.17(+2.20%)
May 12, 2022 7.570 7.820 7.560 7.740 47,320,200 +0.08(+1.04%)
May 11, 2022 7.540 7.880 7.530 7.660 62,248,028 +0.08(+1.06%)
May 10, 2022 7.730 7.790 7.510 7.580 61,176,648 -0.11(-1.43%)
May 09, 2022 7.960 8.035 7.660 7.690 44,170,928 -0.39(-4.83%)
May 06, 2022 8.290 8.320 8.050 8.080 31,458,112 -0.24(-2.88%)
May 05, 2022 8.460 8.470 8.250 8.320 18,521,382 -0.18(-2.12%)
May 04, 2022 8.410 8.500 8.290 8.500 17,836,890 +0.15(+1.80%)
May 03, 2022 8.300 8.450 8.280 8.350 19,546,948 +0.01(+0.12%)
May 02, 2022 8.280 8.350 8.215 8.340 19,653,104 +0.07(+0.85%)
Apr 29, 2022 8.360 8.490 8.260 8.270 35,647,176 -0.12(-1.43%)
Apr 28, 2022 8.400 8.460 8.270 8.390 25,004,028 +0.04(+0.48%)
Apr 27, 2022 8.450 8.520 8.330 8.350 21,390,816 -0.11(-1.30%)
Apr 26, 2022 8.730 8.750 8.460 8.460 39,455,952 -0.33(-3.75%)
Apr 25, 2022 8.860 8.880 8.710 8.790 19,905,780 -0.11(-1.24%)
Apr 22, 2022 8.780 8.910 8.710 8.900 22,767,522 +0.15(+1.71%)
Apr 21, 2022 8.970 8.730 8.750 21,253,884 -0.19(-2.13%)
Apr 20, 2022 9.030 9.075 8.930 8.940 15,892,389 -0.12(-1.32%)
Apr 19, 2022 8.870 9.060 8.815 9.060 30,267,312 +0.17(+1.91%)
Apr 18, 2022 8.900 8.920 8.772 8.890 17,941,870 -0.05(-0.56%)
Apr 14, 2022 8.970 9.020 8.915 8.940 14,248,153 -0.02(-0.22%)
Apr 13, 2022 8.930 9.010 8.840 8.960 21,772,146 +0.04(+0.45%)
Apr 12, 2022 9.040 9.060 8.920 8.920 14,137,724 -0.05(-0.56%)
Apr 11, 2022 9.010 9.090 8.950 8.970 17,958,076 -0.05(-0.55%)
Apr 08, 2022 9.000 9.100 8.920 9.020 20,989,072 -0.02(-0.22%)
Apr 07, 2022 9.180 9.180 8.975 9.040 26,590,364 -0.11(-1.20%)
Apr 06, 2022 9.190 9.290 9.090 9.150 32,162,992 -0.04(-0.44%)
Apr 05, 2022 9.260 9.360 9.170 9.190 14,854,854 -0.08(-0.86%)
Apr 04, 2022 9.190 9.285 9.190 9.270 17,017,304 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.