Skip to main content

Saga Communications, Inc. - Class A Common Stock (NQ:SGA)

13.20 UNCHANGED
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 13.12 13.30 13.12 13.20 19,833 +0.00(+0.00%)
Jul 02, 2025 13.00 13.30 12.99 13.20 5,419 +0.20(+1.54%)
Jul 01, 2025 12.88 13.38 12.75 13.00 21,023 +0.00(+0.00%)
Jun 30, 2025 12.75 13.00 12.63 13.00 5,285 +0.12(+0.93%)
Jun 27, 2025 12.61 13.34 12.50 12.88 12,946 +0.13(+1.02%)
Jun 26, 2025 12.37 12.75 12.32 12.75 5,820 +0.32(+2.57%)
Jun 25, 2025 12.30 14.27 11.50 12.43 179,944 +0.01(+0.08%)
Jun 24, 2025 12.31 12.43 12.21 12.42 2,881 +0.11(+0.89%)
Jun 23, 2025 12.00 12.37 12.00 12.31 2,168 +0.18(+1.48%)
Jun 20, 2025 12.36 12.42 12.09 12.13 4,926 -0.09(-0.74%)
Jun 18, 2025 12.13 12.38 12.13 12.22 6,857 -0.08(-0.65%)
Jun 17, 2025 12.40 12.40 12.30 12.30 2,844 +0.04(+0.33%)
Jun 16, 2025 12.18 12.49 12.18 12.26 1,143 +0.18(+1.49%)
Jun 13, 2025 12.53 12.53 12.07 12.08 3,195 -0.60(-4.73%)
Jun 12, 2025 12.72 12.72 12.20 12.68 4,505 -0.04(-0.31%)
Jun 11, 2025 12.52 12.72 12.52 12.72 2,115 +0.14(+1.11%)
Jun 10, 2025 12.03 12.80 12.03 12.58 9,009 +0.52(+4.31%)
Jun 09, 2025 11.55 12.38 11.31 12.06 12,430 -0.79(-6.15%)
Jun 06, 2025 12.97 12.98 12.12 12.85 11,616 -0.14(-1.08%)
Jun 05, 2025 12.26 12.99 12.21 12.99 27,108 +0.78(+6.35%)
Jun 04, 2025 11.93 12.21 11.93 12.21 4,242 +0.29(+2.47%)
Jun 03, 2025 12.02 12.05 11.90 11.92 2,725 -0.26(-2.17%)
Jun 02, 2025 12.02 12.19 11.85 12.19 2,973 +0.17(+1.39%)
May 30, 2025 11.98 12.02 11.94 12.02 2,743 -0.02(-0.16%)
May 29, 2025 11.91 12.04 11.76 12.04 3,181 +0.27(+2.34%)
May 28, 2025 12.07 12.07 11.66 11.76 5,619 -0.26(-2.20%)
May 27, 2025 12.06 12.07 11.68 12.03 2,755 -0.03(-0.24%)
May 23, 2025 12.03 12.06 11.49 12.06 12,179 -0.06(-0.49%)
May 22, 2025 12.22 12.22 11.81 12.12 2,166 +0.20(+1.65%)
May 21, 2025 12.07 12.07 11.92 11.92 1,794 +0.10(+0.83%)
May 20, 2025 11.05 12.21 10.99 11.82 5,497 -0.52(-4.21%)
May 19, 2025 12.23 12.34 12.24 12.34 1,455 +0.07(+0.56%)
May 16, 2025 11.74 12.43 11.74 12.27 6,758 +0.30(+2.54%)
May 15, 2025 11.68 11.97 11.34 11.97 3,996 +0.39(+3.39%)
May 14, 2025 11.57 11.78 11.55 11.58 4,773 -0.17(-1.42%)
May 13, 2025 11.13 11.74 11.13 11.74 10,734 +0.55(+4.91%)
May 12, 2025 11.43 11.54 11.19 11.19 4,776 -0.35(-3.06%)
May 09, 2025 11.43 11.55 11.43 11.55 787 +0.02(+0.17%)
May 08, 2025 11.74 11.74 11.12 11.53 6,267 +0.23(+2.00%)
May 07, 2025 11.18 11.41 11.18 11.30 1,431 +0.12(+1.05%)
May 06, 2025 11.30 11.30 11.18 11.18 1,229 +0.05(+0.44%)
May 05, 2025 11.38 11.41 11.14 11.14 4,611 -0.25(-2.16%)
May 02, 2025 11.21 11.38 11.14 11.38 1,593 +0.25(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.