Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.120 2.230 2.100 2.160 394,479 +0.07(+3.35%)
Jul 19, 2024 2.110 2.160 2.085 2.090 622,394 -0.04(-1.88%)
Jul 18, 2024 2.180 2.220 2.105 2.130 392,075 -0.05(-2.29%)
Jul 17, 2024 2.210 2.240 2.170 2.180 243,989 -0.06(-2.68%)
Jul 16, 2024 2.180 2.270 2.180 2.240 798,492 +0.07(+3.23%)
Jul 15, 2024 2.310 2.310 2.160 2.170 437,257 -0.14(-6.06%)
Jul 12, 2024 2.300 2.430 2.290 2.310 814,295 +0.00(+0.00%)
Jul 11, 2024 2.210 2.329 2.060 2.310 2,161,728 +0.06(+2.67%)
Jul 10, 2024 2.400 2.440 2.220 2.250 1,335,809 -0.16(-6.64%)
Jul 09, 2024 2.222 2.470 2.222 2.410 2,126,835 +0.09(+3.88%)
Jul 08, 2024 2.230 2.350 2.120 2.320 1,156,322 +0.08(+3.57%)
Jul 05, 2024 2.230 2.250 2.200 2.240 286,463 -0.03(-1.32%)
Jul 03, 2024 2.190 2.370 2.170 2.270 550,620 +0.09(+4.13%)
Jul 02, 2024 2.050 2.190 2.050 2.180 297,086 +0.12(+5.83%)
Jul 01, 2024 2.110 2.160 2.050 2.060 285,399 -0.04(-1.67%)
Jun 28, 2024 2.080 2.150 2.032 2.095 960,849 +0.02(+0.72%)
Jun 27, 2024 2.170 2.200 2.060 2.080 892,794 -0.09(-4.15%)
Jun 26, 2024 2.260 2.270 2.130 2.170 538,227 -0.07(-3.13%)
Jun 25, 2024 2.310 2.360 2.190 2.240 491,574 -0.08(-3.45%)
Jun 24, 2024 2.030 2.400 2.030 2.320 1,431,591 +0.27(+13.17%)
Jun 21, 2024 2.060 2.180 2.030 2.050 1,046,950 +0.01(+0.49%)
Jun 20, 2024 2.050 2.140 2.030 2.040 526,810 -0.04(-1.92%)
Jun 18, 2024 2.100 2.150 2.025 2.080 934,881 -0.06(-2.80%)
Jun 17, 2024 2.230 2.245 2.130 2.140 534,939 -0.11(-4.89%)
Jun 14, 2024 2.380 2.380 2.240 2.250 538,560 -0.12(-5.06%)
Jun 13, 2024 2.350 2.380 2.315 2.370 485,938 +0.04(+1.72%)
Jun 12, 2024 2.370 2.380 2.300 2.330 418,734 +0.01(+0.43%)
Jun 11, 2024 2.390 2.390 2.300 2.320 755,435 -0.05(-2.11%)
Jun 10, 2024 2.230 2.400 2.210 2.370 640,984 +0.13(+5.80%)
Jun 07, 2024 2.230 2.285 2.185 2.240 666,090 -0.04(-1.75%)
Jun 06, 2024 2.250 2.330 2.205 2.280 1,036,378 +0.00(+0.00%)
Jun 05, 2024 2.190 2.300 2.180 2.280 1,045,508 +0.09(+4.11%)
Jun 04, 2024 2.140 2.220 2.070 2.190 1,063,053 +0.07(+3.30%)
Jun 03, 2024 1.960 2.210 1.960 2.120 1,692,785 +0.18(+9.28%)
May 31, 2024 2.060 2.130 1.940 1.940 1,526,317 -0.15(-7.18%)
May 30, 2024 1.810 2.100 1.810 2.090 2,719,883 +0.27(+14.84%)
May 29, 2024 1.800 1.870 1.800 1.820 505,913 -0.02(-1.09%)
May 28, 2024 1.810 1.900 1.785 1.840 583,102 +0.05(+2.79%)
May 24, 2024 1.790 1.830 1.760 1.790 860,231 +0.02(+1.13%)
May 23, 2024 1.910 1.910 1.760 1.770 1,040,119 -0.14(-7.33%)
May 22, 2024 1.890 1.915 1.830 1.910 573,486 +0.01(+0.53%)
May 21, 2024 1.940 1.955 1.875 1.900 911,462 -0.04(-2.06%)
May 20, 2024 2.100 2.100 1.920 1.940 577,153 -0.11(-5.37%)
May 17, 2024 2.010 2.060 2.000 2.050 479,595 +0.03(+1.49%)
May 16, 2024 2.050 2.085 1.995 2.020 949,532 +0.00(+0.00%)
May 15, 2024 1.980 2.040 1.915 2.020 1,435,853 +0.07(+3.59%)
May 14, 2024 1.900 1.980 1.900 1.950 477,602 +0.05(+2.63%)
May 13, 2024 1.910 1.980 1.900 1.900 483,030 -0.02(-1.04%)
May 10, 2024 1.950 1.950 1.825 1.920 1,315,831 -0.01(-0.52%)
May 09, 2024 1.980 1.990 1.868 1.930 594,423 -0.05(-2.53%)
May 08, 2024 1.960 2.000 1.920 1.980 870,711 +0.00(+0.00%)
May 07, 2024 1.930 2.020 1.900 1.980 1,513,670 +0.05(+2.59%)
May 06, 2024 1.910 1.980 1.900 1.930 796,387 +0.02(+1.05%)
May 03, 2024 1.930 1.940 1.870 1.910 1,279,649 +0.00(+0.00%)
May 02, 2024 1.780 1.920 1.750 1.910 1,444,549 +0.17(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.