Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Array Technologies, Inc. - Common Stock (NQ:ARRY)

7.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 7.750 7.920 7.625 7.640 4,553,785 -0.06(-0.78%)
Jul 09, 2025 7.480 7.715 7.390 7.700 9,845,474 +0.34(+4.62%)
Jul 08, 2025 7.610 7.690 7.220 7.360 10,893,525 -0.52(-6.60%)
Jul 07, 2025 7.690 7.990 7.330 7.880 10,755,227 +0.09(+1.16%)
Jul 03, 2025 7.260 7.830 7.235 7.790 6,673,912 +0.83(+11.93%)
Jul 02, 2025 6.680 7.255 6.550 6.960 10,246,272 +0.32(+4.82%)
Jul 01, 2025 5.900 6.808 5.725 6.640 18,640,940 +0.74(+12.54%)
Jun 30, 2025 5.930 6.148 5.680 5.900 18,367,110 -0.54(-8.39%)
Jun 27, 2025 6.570 6.570 6.215 6.440 13,486,304 -0.06(-0.92%)
Jun 26, 2025 6.320 6.600 6.230 6.500 11,603,612 +0.26(+4.17%)
Jun 25, 2025 6.370 6.420 6.170 6.240 30,359,236 -0.13(-2.04%)
Jun 24, 2025 6.220 6.660 5.910 6.370 30,686,404 -1.02(-13.80%)
Jun 23, 2025 7.330 7.610 7.280 7.390 2,966,908 -0.01(-0.14%)
Jun 20, 2025 7.800 8.080 7.375 7.400 8,888,158 -0.14(-1.86%)
Jun 18, 2025 7.590 8.085 7.415 7.540 6,537,169 +0.11(+1.48%)
Jun 17, 2025 6.650 7.940 6.640 7.430 8,188,774 -0.53(-6.66%)
Jun 16, 2025 8.125 8.190 7.740 7.960 3,116,435 +0.00(+0.00%)
Jun 13, 2025 7.370 8.065 7.170 7.960 6,151,704 +0.53(+7.13%)
Jun 12, 2025 7.760 7.835 7.420 7.430 2,784,178 -0.34(-4.38%)
Jun 11, 2025 7.880 7.975 7.630 7.770 4,978,277 +0.05(+0.65%)
Jun 10, 2025 7.680 7.785 7.480 7.720 5,881,447 +0.23(+3.07%)
Jun 09, 2025 7.600 7.770 7.480 7.490 4,364,537 -0.01(-0.13%)
Jun 06, 2025 7.530 7.640 7.160 7.500 3,861,135 +0.10(+1.35%)
Jun 05, 2025 7.000 7.500 6.580 7.400 8,592,513 +0.42(+6.02%)
Jun 04, 2025 7.060 7.250 6.870 6.980 3,809,194 -0.03(-0.43%)
Jun 03, 2025 6.580 7.230 6.460 7.010 4,608,938 +0.43(+6.53%)
Jun 02, 2025 6.640 6.685 6.400 6.580 3,917,010 -0.02(-0.30%)
May 30, 2025 6.620 6.860 6.520 6.600 3,567,561 -0.02(-0.30%)
May 29, 2025 6.950 7.055 6.560 6.620 3,445,903 -0.25(-3.64%)
May 28, 2025 7.000 7.030 6.785 6.870 2,878,796 -0.13(-1.86%)
May 27, 2025 7.030 7.170 6.740 7.000 4,601,201 +0.12(+1.74%)
May 23, 2025 6.720 7.120 6.700 6.880 5,059,917 -0.01(-0.15%)
May 22, 2025 6.050 6.985 5.520 6.890 17,469,348 -0.22(-3.09%)
May 21, 2025 7.430 7.505 7.105 7.110 5,744,136 -0.56(-7.30%)
May 20, 2025 7.390 8.015 7.390 7.670 10,218,315 +0.41(+5.57%)
May 19, 2025 7.390 7.455 6.980 7.265 14,076,717 -0.42(-5.40%)
May 16, 2025 8.500 8.510 7.590 7.680 10,614,605 -0.76(-9.00%)
May 15, 2025 8.110 8.550 7.860 8.440 9,442,682 +0.13(+1.56%)
May 14, 2025 8.120 8.450 7.980 8.310 10,870,318 +0.06(+0.73%)
May 13, 2025 7.650 8.870 7.510 8.250 18,974,188 +1.41(+20.61%)
May 12, 2025 6.360 7.030 6.355 6.840 15,776,807 +0.89(+14.96%)
May 09, 2025 5.520 6.025 5.505 5.950 8,140,708 +0.45(+8.18%)
May 08, 2025 5.180 5.615 5.025 5.500 8,141,654 +0.46(+9.13%)
May 07, 2025 5.220 5.220 4.915 5.040 6,450,781 -0.11(-2.14%)
May 06, 2025 5.550 5.920 5.090 5.150 12,199,206 +0.22(+4.46%)
May 05, 2025 5.020 5.260 4.860 4.930 6,285,937 -0.09(-1.79%)
May 02, 2025 5.220 5.275 4.975 5.020 6,484,985 -0.13(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.