Skip to main content

Array Technologies, Inc. - Common Stock (NQ:ARRY)

5.900 -0.540 (-8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.930 6.148 5.680 5.900 18,367,110 -0.54(-8.39%)
Jun 27, 2025 6.570 6.570 6.215 6.440 13,486,304 -0.06(-0.92%)
Jun 26, 2025 6.320 6.600 6.230 6.500 11,603,612 +0.26(+4.17%)
Jun 25, 2025 6.370 6.420 6.170 6.240 30,359,236 -0.13(-2.04%)
Jun 24, 2025 6.220 6.660 5.910 6.370 30,686,404 -1.02(-13.80%)
Jun 23, 2025 7.330 7.610 7.280 7.390 2,966,908 -0.01(-0.14%)
Jun 20, 2025 7.800 8.080 7.375 7.400 8,888,158 -0.14(-1.86%)
Jun 18, 2025 7.590 8.085 7.415 7.540 6,537,169 +0.11(+1.48%)
Jun 17, 2025 6.650 7.940 6.640 7.430 8,188,774 -0.53(-6.66%)
Jun 16, 2025 8.125 8.190 7.740 7.960 3,116,435 +0.00(+0.00%)
Jun 13, 2025 7.370 8.065 7.170 7.960 6,151,704 +0.53(+7.13%)
Jun 12, 2025 7.760 7.835 7.420 7.430 2,784,178 -0.34(-4.38%)
Jun 11, 2025 7.880 7.975 7.630 7.770 4,978,277 +0.05(+0.65%)
Jun 10, 2025 7.680 7.785 7.480 7.720 5,881,447 +0.23(+3.07%)
Jun 09, 2025 7.600 7.770 7.480 7.490 4,364,537 -0.01(-0.13%)
Jun 06, 2025 7.530 7.640 7.160 7.500 3,861,135 +0.10(+1.35%)
Jun 05, 2025 7.000 7.500 6.580 7.400 8,592,513 +0.42(+6.02%)
Jun 04, 2025 7.060 7.250 6.870 6.980 3,809,194 -0.03(-0.43%)
Jun 03, 2025 6.580 7.230 6.460 7.010 4,608,938 +0.43(+6.53%)
Jun 02, 2025 6.640 6.685 6.400 6.580 3,917,010 -0.02(-0.30%)
May 30, 2025 6.620 6.860 6.520 6.600 3,567,561 -0.02(-0.30%)
May 29, 2025 6.950 7.055 6.560 6.620 3,445,903 -0.25(-3.64%)
May 28, 2025 7.000 7.030 6.785 6.870 2,878,796 -0.13(-1.86%)
May 27, 2025 7.030 7.170 6.740 7.000 4,601,201 +0.12(+1.74%)
May 23, 2025 6.720 7.120 6.700 6.880 5,059,917 -0.01(-0.15%)
May 22, 2025 6.050 6.985 5.520 6.890 17,469,348 -0.22(-3.09%)
May 21, 2025 7.430 7.505 7.105 7.110 5,744,136 -0.56(-7.30%)
May 20, 2025 7.390 8.015 7.390 7.670 10,218,315 +0.41(+5.57%)
May 19, 2025 7.390 7.455 6.980 7.265 14,076,717 -0.42(-5.40%)
May 16, 2025 8.500 8.510 7.590 7.680 10,614,605 -0.76(-9.00%)
May 15, 2025 8.110 8.550 7.860 8.440 9,442,682 +0.13(+1.56%)
May 14, 2025 8.120 8.450 7.980 8.310 10,870,318 +0.06(+0.73%)
May 13, 2025 7.650 8.870 7.510 8.250 18,974,188 +1.41(+20.61%)
May 12, 2025 6.360 7.030 6.355 6.840 15,776,807 +0.89(+14.96%)
May 09, 2025 5.520 6.025 5.505 5.950 8,140,708 +0.45(+8.18%)
May 08, 2025 5.180 5.615 5.025 5.500 8,141,654 +0.46(+9.13%)
May 07, 2025 5.220 5.220 4.915 5.040 6,450,781 -0.11(-2.14%)
May 06, 2025 5.550 5.920 5.090 5.150 12,199,206 +0.22(+4.46%)
May 05, 2025 5.020 5.260 4.860 4.930 6,285,937 -0.09(-1.79%)
May 02, 2025 5.220 5.275 4.975 5.020 6,484,985 -0.13(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.