Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.3458 +0.0058 (+1.71%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3500 0.3480 0.3273 0.3355 683,006 +0.01(+2.04%)
Aug 22, 2025 0.3318 0.3449 0.3207 0.3288 728,702 -0.01(-1.88%)
Aug 21, 2025 0.3200 0.3490 0.3150 0.3351 693,446 +0.01(+1.61%)
Aug 20, 2025 0.3100 0.3330 0.3085 0.3298 964,808 +0.02(+5.54%)
Aug 19, 2025 0.3300 0.3349 0.3125 0.3125 1,180,342 -0.02(-6.44%)
Aug 18, 2025 0.3400 0.3599 0.3315 0.3340 1,262,666 -0.02(-4.38%)
Aug 15, 2025 0.3202 0.3526 0.3150 0.3493 3,577,553 +0.02(+5.05%)
Aug 14, 2025 0.3150 0.3441 0.3100 0.3325 3,407,524 +0.01(+1.56%)
Aug 13, 2025 0.3400 0.3711 0.3050 0.3274 12,743,240 -0.03(-7.51%)
Aug 12, 2025 0.3970 0.4430 0.3350 0.3540 273,076,064 +0.07(+25.67%)
Aug 11, 2025 0.3236 0.3338 0.2774 0.2817 1,543,113 -0.03(-9.77%)
Aug 08, 2025 0.3399 0.3399 0.3050 0.3122 373,876 -0.01(-4.26%)
Aug 07, 2025 0.3179 0.3489 0.3179 0.3261 390,984 +0.01(+3.03%)
Aug 06, 2025 0.3050 0.3230 0.3050 0.3165 227,151 +0.01(+2.89%)
Aug 05, 2025 0.3186 0.3200 0.3030 0.3076 476,912 -0.00(-0.81%)
Aug 04, 2025 0.3300 0.3323 0.3061 0.3101 757,571 -0.02(-4.91%)
Aug 01, 2025 0.3521 0.3550 0.3210 0.3261 785,761 -0.03(-9.34%)
Jul 31, 2025 0.3612 0.3644 0.3413 0.3597 463,410 +0.00(+1.07%)
Jul 30, 2025 0.3864 0.3899 0.3504 0.3559 977,012 +0.01(+1.60%)
Jul 29, 2025 0.4382 0.4399 0.3415 0.3503 3,170,602 -0.09(-21.10%)
Jul 28, 2025 0.4700 0.4999 0.4360 0.4440 1,221,056 -0.02(-4.74%)
Jul 25, 2025 0.4300 0.4785 0.4210 0.4661 1,018,622 +0.04(+10.58%)
Jul 24, 2025 0.4200 0.4394 0.4144 0.4215 556,968 -0.01(-3.10%)
Jul 23, 2025 0.3887 0.4450 0.3780 0.4350 2,091,717 +0.04(+11.42%)
Jul 22, 2025 0.4031 0.4100 0.3750 0.3904 715,393 -0.01(-3.10%)
Jul 21, 2025 0.3710 0.4300 0.3710 0.4029 3,504,310 +0.04(+10.29%)
Jul 18, 2025 0.3708 0.3900 0.3525 0.3653 739,746 -0.01(-2.17%)
Jul 17, 2025 0.3700 0.3869 0.3500 0.3734 831,270 +0.00(+0.38%)
Jul 16, 2025 0.4035 0.4160 0.3700 0.3720 1,018,412 -0.04(-10.58%)
Jul 15, 2025 0.4200 0.4294 0.4021 0.4160 425,811 -0.01(-2.16%)
Jul 14, 2025 0.4200 0.4388 0.4120 0.4252 378,194 +0.00(+0.40%)
Jul 11, 2025 0.4250 0.4400 0.4170 0.4235 354,394 -0.01(-1.47%)
Jul 10, 2025 0.4300 0.4381 0.4181 0.4298 279,679 +0.01(+1.34%)
Jul 09, 2025 0.4326 0.4499 0.4170 0.4241 455,107 -0.01(-2.28%)
Jul 08, 2025 0.4398 0.4582 0.4215 0.4340 549,460 -0.01(-1.83%)
Jul 07, 2025 0.4190 0.4500 0.4190 0.4421 927,430 +0.02(+5.64%)
Jul 03, 2025 0.4000 0.4280 0.4000 0.4185 479,916 +0.01(+3.67%)
Jul 02, 2025 0.3850 0.4100 0.3850 0.4037 840,372 +0.02(+5.68%)
Jul 01, 2025 0.3796 0.4082 0.3796 0.3820 675,008 -0.01(-2.38%)
Jun 30, 2025 0.3760 0.4085 0.3760 0.3913 1,219,176 +0.02(+6.62%)
Jun 27, 2025 0.3470 0.3839 0.3459 0.3670 1,463,038 +0.02(+7.06%)
Jun 26, 2025 0.3384 0.3523 0.3351 0.3428 1,218,044 -0.01(-1.78%)
Jun 25, 2025 0.3471 0.3600 0.3360 0.3490 595,513 -0.00(-0.29%)
Jun 24, 2025 0.3200 0.3700 0.3240 0.3500 771,185 +0.01(+4.45%)
Jun 23, 2025 0.3300 0.3600 0.3250 0.3351 1,673,130 -0.00(-0.27%)
Jun 20, 2025 0.3420 0.3598 0.3360 0.3360 1,378,304 -0.03(-8.30%)
Jun 18, 2025 0.3300 0.3885 0.3250 0.3664 3,694,187 +0.02(+4.69%)
Jun 17, 2025 0.3840 0.4045 0.3420 0.3500 64,400,416 +0.02(+5.23%)
Jun 16, 2025 0.3250 0.3392 0.3250 0.3326 617,997 +0.00(+0.39%)
Jun 13, 2025 0.3300 0.3553 0.3254 0.3313 517,857 -0.01(-2.56%)
Jun 12, 2025 0.3600 0.3659 0.3285 0.3400 472,272 -0.02(-6.34%)
Jun 11, 2025 0.3500 0.3660 0.3481 0.3630 290,595 +0.01(+3.74%)
Jun 10, 2025 0.3500 0.3667 0.3400 0.3499 486,015 -0.01(-1.85%)
Jun 09, 2025 0.3583 0.3583 0.3331 0.3565 644,932 -0.00(-0.42%)
Jun 06, 2025 0.3600 0.3798 0.3500 0.3580 410,825 +0.00(+0.22%)
Jun 05, 2025 0.3779 0.3994 0.3500 0.3572 581,798 -0.03(-7.00%)
Jun 04, 2025 0.3856 0.3987 0.3700 0.3841 563,356 +0.00(+0.87%)
Jun 03, 2025 0.3667 0.3900 0.3667 0.3808 350,850 +0.01(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.