Skip to main content

NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NQ:NTES)

134.58 +1.93 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 133.87 135.23 133.12 134.58 775,166 +1.93(+1.45%)
Jun 27, 2025 132.24 133.11 132.21 132.65 627,614 -0.27(-0.20%)
Jun 26, 2025 133.25 133.79 132.57 132.92 853,648 -0.24(-0.18%)
Jun 25, 2025 133.82 134.00 133.00 133.16 672,591 -0.89(-0.66%)
Jun 24, 2025 132.40 134.12 132.24 134.05 993,113 +3.72(+2.85%)
Jun 23, 2025 128.30 130.39 127.59 130.33 512,684 +1.70(+1.32%)
Jun 20, 2025 129.52 130.06 128.46 128.63 1,468,305 -0.04(-0.03%)
Jun 18, 2025 129.99 130.00 128.34 128.67 907,228 -0.94(-0.73%)
Jun 17, 2025 130.34 130.70 129.60 129.61 739,598 -1.47(-1.12%)
Jun 16, 2025 130.85 132.04 130.34 131.08 864,440 +1.70(+1.31%)
Jun 13, 2025 131.09 131.70 129.36 129.38 1,330,680 -3.38(-2.55%)
Jun 12, 2025 132.13 133.26 131.96 132.76 1,035,174 -0.21(-0.16%)
Jun 11, 2025 132.75 133.80 132.38 132.97 1,135,932 +1.63(+1.24%)
Jun 10, 2025 130.01 131.34 129.67 131.34 575,083 +1.15(+0.88%)
Jun 09, 2025 130.02 130.70 129.52 130.19 891,235 +3.17(+2.50%)
Jun 06, 2025 126.40 127.05 125.02 127.02 609,450 -1.61(-1.25%)
Jun 05, 2025 128.00 129.08 127.56 128.63 946,524 +1.41(+1.11%)
Jun 04, 2025 126.50 127.67 126.49 127.22 942,550 +1.16(+0.92%)
Jun 03, 2025 125.81 126.50 125.38 126.06 1,882,777 +2.86(+2.32%)
Jun 02, 2025 122.31 123.48 122.27 123.20 801,415 +1.44(+1.18%)
May 30, 2025 121.96 122.19 119.80 121.76 1,603,824 -2.51(-2.02%)
May 29, 2025 126.01 126.81 123.92 124.27 1,359,061 +0.41(+0.33%)
May 28, 2025 125.00 126.00 123.57 123.86 1,116,698 -0.43(-0.35%)
May 27, 2025 121.95 124.42 121.52 124.29 1,514,499 +4.54(+3.79%)
May 23, 2025 119.38 119.75 118.43 119.75 1,023,385 +0.73(+0.61%)
May 22, 2025 119.69 119.81 118.90 119.02 680,242 -1.51(-1.25%)
May 21, 2025 120.70 121.65 120.03 120.53 845,110 -0.46(-0.38%)
May 20, 2025 119.91 121.15 119.73 120.99 1,089,700 +1.89(+1.59%)
May 19, 2025 118.00 119.23 116.25 119.10 1,794,087 -0.48(-0.40%)
May 16, 2025 122.61 122.61 119.08 119.58 2,017,179 -3.18(-2.59%)
May 15, 2025 115.85 123.56 115.75 122.76 4,244,385 +15.65(+14.61%)
May 14, 2025 106.94 107.17 105.46 107.11 760,113 +0.71(+0.67%)
May 13, 2025 105.50 107.20 105.00 106.40 681,278 -0.42(-0.39%)
May 12, 2025 107.08 107.66 105.46 106.82 1,099,704 +3.38(+3.27%)
May 09, 2025 106.00 106.98 103.22 103.44 906,661 -3.05(-2.86%)
May 08, 2025 106.50 107.08 105.47 106.49 659,987 +0.01(+0.01%)
May 07, 2025 108.63 108.69 106.40 106.48 773,030 -2.49(-2.29%)
May 06, 2025 108.73 109.74 108.70 108.97 1,372,455 -0.83(-0.76%)
May 05, 2025 108.71 110.66 108.39 109.80 696,848 +0.74(+0.68%)
May 02, 2025 109.00 109.57 108.36 109.06 599,175 +2.29(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.