Square Enix Co. Ltd (OP:SQNXF)
18.88
-2.43
(-11.38%)
Streaming Delayed Price
Updated: 10:06 AM EST, Dec 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 274 | -2.43(-11.38%) |
| Dec 05, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 241 | +2.23(+11.69%) |
| Dec 04, 2025 | 19.82 | 19.82 | 18.85 | 19.07 | 3,609 | +0.44(+2.37%) |
| Dec 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 499 | -2.10(-10.13%) |
| Dec 01, 2025 | 20.73 | 40 | +0.85(+4.28%) | |||
| Nov 21, 2025 | 19.88 | 20 | +0.18(+0.91%) | |||
| Nov 11, 2025 | 19.70 | 3 | +0.20(+1.03%) | |||
| Nov 05, 2025 | 19.50 | 105 | +0.15(+0.78%) | |||
| Oct 31, 2025 | 19.35 | 0 | -0.40(-2.03%) | |||
| Oct 29, 2025 | 19.75 | 0 | -1.65(-7.71%) | |||
| Oct 27, 2025 | 21.40 | 0 | +1.20(+5.94%) | |||
| Oct 14, 2025 | 20.20 | 0 | +1.35(+7.16%) | |||
| Oct 10, 2025 | 18.85 | 22 | -2.90(-13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.