Skip to main content

Nippon Telegraph & Telephone Corp (OP:NPPXF)

0.9280 -0.0220 (-2.32%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9280 0.9280 0.9280 0.9280 1,079 -0.11(-10.77%)
Jul 01, 2025 0.9500 1.040 0 -0.12(-10.03%)
Jun 30, 2025 1.156 1.156 1.156 1.156 2,138 +0.12(+11.15%)
Jun 27, 2025 1.040 1.040 1.040 1.040 25,905 +0.01(+0.48%)
Jun 26, 2025 1.035 1.035 1.035 1.035 261,067 +0.00(+0.49%)
Jun 25, 2025 1.030 1.030 1.030 1.030 14,746 -0.04(-4.19%)
Jun 24, 2025 1.075 1.075 1.075 1.075 221,901 +0.01(+0.94%)
Jun 23, 2025 1.065 1.065 1.065 1.065 5,539 +0.02(+2.01%)
Jun 20, 2025 1.080 1.080 0.9900 1.044 15,484 -0.03(-2.43%)
Jun 18, 2025 1.117 1.117 1.030 1.070 24,271 +0.02(+1.61%)
Jun 17, 2025 1.053 1.053 1.053 1.053 84 -0.06(-5.75%)
Jun 16, 2025 1.009 1.161 1.009 1.117 2,783 -0.04(-3.76%)
Jun 13, 2025 1.161 1.161 1.161 1.161 391 -0.06(-4.84%)
Jun 12, 2025 1.220 1.220 1.220 1.220 46,901 +0.14(+12.44%)
Jun 11, 2025 1.140 1.180 1.085 1.085 1,849 +0.09(+9.60%)
Jun 10, 2025 1.085 1.085 0.9900 0.9900 60,706 -0.02(-1.88%)
Jun 09, 2025 1.009 1.009 1.009 1.009 468 -0.08(-7.00%)
Jun 06, 2025 1.085 1.085 1.085 1.085 5,047 +0.08(+8.50%)
Jun 05, 2025 1.009 1.090 1.000 1.000 4,535 -0.01(-0.89%)
Jun 04, 2025 1.075 1.161 1.009 1.009 2,458 -0.12(-10.71%)
Jun 03, 2025 1.161 1.161 1.085 1.130 19,769 +0.03(+3.20%)
Jun 02, 2025 1.100 1.100 1.090 1.095 20,731 -0.01(-0.90%)
May 30, 2025 1.105 1.105 1.105 1.105 6,729 +0.02(+1.84%)
May 29, 2025 1.085 1.085 1.085 1.085 9,950 +0.09(+9.49%)
May 28, 2025 0.9910 1.159 0.9910 0.9910 3,791 -0.12(-10.78%)
May 27, 2025 1.020 1.111 1.020 1.111 7,816 -0.02(-1.71%)
May 23, 2025 1.130 1.170 0.9900 1.130 2,060 +0.08(+8.03%)
May 21, 2025 1.046 0 -0.01(-1.26%)
May 20, 2025 1.159 1.162 1.059 1.059 8,103 -0.05(-4.62%)
May 19, 2025 1.111 1.111 1.111 1.111 37,815 -0.05(-4.17%)
May 16, 2025 1.159 1.159 1.159 1.159 13,263 -0.00(-0.09%)
May 14, 2025 1.160 0 +0.10(+9.43%)
May 13, 2025 1.060 1.060 1.060 1.060 2,050,005 -0.11(-9.40%)
May 12, 2025 0.9730 1.170 0.9730 1.170 56,972 +0.14(+13.59%)
May 09, 2025 1.070 1.170 0.9730 1.030 35,521 -0.13(-11.21%)
May 08, 2025 1.150 1.160 1.139 1.160 5,248 +0.03(+2.65%)
May 07, 2025 1.130 1.130 1.130 1.130 600,020 +0.05(+4.24%)
May 06, 2025 1.084 1.084 1.084 1.084 8 -0.03(-2.34%)
May 05, 2025 1.110 1.110 1.110 1.110 11,243 +0.06(+5.21%)
May 02, 2025 1.055 1.055 1.055 1.055 150 +0.10(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.