Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP:INIS)

0.0450 +0.0040 (+9.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0410 0.0410 0.0410 0.0410 100,000 +0.00(+7.89%)
May 07, 2025 0.0440 0.0440 0.0380 0.0380 7,187 -0.00(-5.00%)
May 06, 2025 0.0411 0.0450 0.0400 0.0400 5,103 -0.00(-11.11%)
May 02, 2025 0.0450 0 +0.00(+2.27%)
May 01, 2025 0.0440 0.0440 0.0440 0.0440 7,000 +0.00(+2.33%)
Apr 29, 2025 0.0430 0 +0.00(+7.50%)
Apr 28, 2025 0.0450 0.0450 0.0371 0.0400 151,317 -0.00(-8.88%)
Apr 25, 2025 0.0345 0.0455 0.0345 0.0439 104,682 +0.01(+25.43%)
Apr 24, 2025 0.0380 0.0460 0.0350 0.0350 2,800 -0.01(-22.22%)
Apr 22, 2025 0.0450 1 +0.00(+5.88%)
Apr 21, 2025 0.0425 0.0500 0.0425 0.0425 69,591 -0.01(-13.27%)
Apr 17, 2025 0.0475 0.0490 0.0475 0.0490 4,500 +0.01(+13.95%)
Apr 16, 2025 0.0495 0.0495 0.0430 0.0430 1,900 -0.01(-12.24%)
Apr 15, 2025 0.0490 0.0490 0.0490 0.0490 20,800 -0.00(-2.00%)
Apr 14, 2025 0.0465 0.0500 0.0430 0.0500 52,560 +0.01(+11.11%)
Apr 11, 2025 0.0482 0.0522 0.0440 0.0450 186,800 -0.00(-4.46%)
Apr 10, 2025 0.0455 0.0471 0.0455 0.0471 22,500 +0.00(+3.52%)
Apr 09, 2025 0.0455 0.0455 0.0450 0.0455 24,867 +0.00(+1.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 43,922 +0.00(+4.17%)
Apr 07, 2025 0.0432 0.0432 0.0432 0.0432 9,000 -0.00(-4.00%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+5.88%)
Apr 03, 2025 0.0450 0.0500 0.0425 0.0425 30,039 -0.01(-15.00%)
Apr 02, 2025 0.0444 0.0500 0.0444 0.0500 51,000 +0.00(+8.70%)
Apr 01, 2025 0.0523 0.0523 0.0460 0.0460 94,500 -0.01(-11.54%)
Mar 31, 2025 0.0489 0.0523 0.0489 0.0520 215,569 +0.00(+6.34%)
Mar 28, 2025 0.0430 0.0489 0.0430 0.0489 12,717 +0.00(+5.16%)
Mar 26, 2025 0.0465 0 -0.00(-0.21%)
Mar 25, 2025 0.0425 0.0466 0.0425 0.0466 12,051 +0.00(+9.65%)
Mar 24, 2025 0.0450 0.0489 0.0420 0.0425 104,102 -0.01(-14.14%)
Mar 21, 2025 0.0495 0.0495 0.0495 0.0495 13,900 +0.01(+17.58%)
Mar 20, 2025 0.0410 0.0495 0.0410 0.0421 247,208 -0.01(-14.43%)
Mar 18, 2025 0.0492 0 -0.00(-1.60%)
Mar 17, 2025 0.0500 0.0500 0.0441 0.0500 10,600 +0.00(+5.04%)
Mar 14, 2025 0.0470 0.0490 0.0470 0.0476 50,036 +0.00(+6.73%)
Mar 13, 2025 0.0510 0.0525 0.0446 0.0446 21,356 -0.01(-15.05%)
Mar 12, 2025 0.0510 0.0549 0.0510 0.0525 46,950 -0.00(-3.67%)
Mar 11, 2025 0.0545 0.0545 0.0510 0.0545 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0545 0.0545 0.0545 0.0545 7,099 +0.00(+2.83%)
Mar 07, 2025 0.0530 0.0549 0.0517 0.0530 67,001 -0.00(-0.93%)
Mar 06, 2025 0.0535 0.0535 0.0466 0.0535 359,485 +0.00(+0.00%)
Mar 05, 2025 0.0481 0.0535 0.0450 0.0535 160,973 +0.01(+18.89%)
Mar 04, 2025 0.0476 0.0495 0.0421 0.0450 37,394 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.