Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

9.750 -0.049 (-0.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.799 0 +0.12(+1.22%)
Sep 24, 2024 9.680 50 +0.18(+1.89%)
Sep 18, 2024 9.500 0 +0.10(+1.06%)
Sep 16, 2024 9.400 15 -0.03(-0.32%)
Sep 13, 2024 8.960 9.430 8.960 9.430 1,930 +0.48(+5.36%)
Sep 10, 2024 8.950 68 -0.10(-1.10%)
Sep 03, 2024 9.050 0 -0.12(-1.31%)
Aug 28, 2024 9.170 0 -0.08(-0.86%)
Aug 27, 2024 9.250 9.250 9.250 9.250 900 +0.04(+0.43%)
Aug 26, 2024 9.229 9.229 9.210 9.210 701 +0.04(+0.44%)
Aug 21, 2024 9.170 0 +0.04(+0.48%)
Aug 19, 2024 9.126 0 -0.15(-1.66%)
Aug 15, 2024 9.280 0 +0.44(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.