Indicators

Exco Technologies Ltd (OP:EXCOF)

4.838 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				4.838	0	-0.02(-0.37%)
May 27, 2025				4.856	300	+0.10(+2.06%)
May 23, 2025	4.648	4.758	4.648	4.758	2,000	+0.19(+4.11%)
May 22, 2025	4.570	4.570	4.570	4.570	100	-0.16(-3.38%)
May 21, 2025	4.730	4.730	4.730	4.730	900	-0.03(-0.58%)
May 15, 2025				4.758	0	-0.07(-1.40%)
May 14, 2025	4.840	4.840	4.820	4.825	3,400	-0.05(-1.13%)
May 13, 2025	4.850	4.880	4.850	4.880	900	+0.07(+1.46%)
May 12, 2025	4.810	4.810	4.810	4.810	400	+0.27(+5.95%)
May 09, 2025	4.570	4.570	4.540	4.540	1,900	+0.03(+0.67%)
May 08, 2025	4.490	4.510	4.490	4.510	600	-0.03(-0.66%)
May 02, 2025				4.540	0	+0.58(+14.65%)
Apr 17, 2025				3.960	0	+0.03(+0.76%)
Apr 15, 2025				3.930	400	+0.10(+2.58%)
Apr 10, 2025				3.831	0	-0.26(-6.33%)
Apr 09, 2025	4.090	4.090	4.090	4.090	1,300	+0.21(+5.36%)
Apr 07, 2025				3.882	400	-0.20(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.