Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0385 -0.0027 (-6.55%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0364 0.0385 0.0364 0.0385 11,392 -0.00(-6.55%)
Sep 16, 2024 0.0318 0.0412 0.0300 0.0412 78,099 +0.00(+13.19%)
Sep 13, 2024 0.0365 0.0450 0.0364 0.0364 196,500 +0.00(+4.00%)
Sep 12, 2024 0.0222 0.0350 0.0222 0.0350 71,203 +0.00(+8.36%)
Sep 09, 2024 0.0323 0 +0.00(+9.86%)
Sep 06, 2024 0.0294 0.0294 0.0294 0.0294 9,100 -0.01(-22.22%)
Aug 27, 2024 0.0378 0 +0.00(+14.20%)
Aug 23, 2024 0.0331 0 -0.00(-2.93%)
Aug 20, 2024 0.0341 0 -0.00(-5.01%)
Aug 14, 2024 0.0359 0 +0.00(+0.00%)
Aug 13, 2024 0.0325 0.0359 0.0325 0.0359 42,500 +0.00(+3.76%)
Aug 12, 2024 0.0339 0.0346 0.0339 0.0346 15,000 +0.00(+1.47%)
Aug 09, 2024 0.0341 0.0341 0.0341 0.0341 4,000 -0.00(-1.45%)
Aug 08, 2024 0.0270 0.0346 0.0270 0.0346 2,000 -0.00(-7.73%)
Aug 07, 2024 0.0375 0.0375 0.0375 0.0375 2,000 +0.00(+11.61%)
Aug 06, 2024 0.0350 0.0350 0.0336 0.0336 15,000 -0.01(-13.85%)
Aug 05, 2024 0.0392 0.0392 0.0390 0.0390 26,298 +0.00(+11.43%)
Aug 02, 2024 0.0358 0.0358 0.0350 0.0350 30,000 -0.00(-2.23%)
Jul 30, 2024 0.0358 0 +0.00(+12.23%)
Jul 29, 2024 0.0319 0.0344 0.0319 0.0319 48,900 -0.00(-3.33%)
Jul 25, 2024 0.0330 0 -0.00(-5.44%)
Jul 24, 2024 0.0349 0.0349 0.0349 0.0349 400 +0.01(+24.64%)
Jul 16, 2024 0.0280 0 -0.01(-24.12%)
Jul 15, 2024 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+5.43%)
Jul 11, 2024 0.0350 0 +0.01(+20.27%)
Jul 08, 2024 0.0291 0 -0.00(-8.78%)
Jul 05, 2024 0.0319 0.0319 0.0319 0.0319 25,000 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.