Indicators

Repsol S.A. (OP: REPYF )

12.51 +0.17 (+1.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.84	12.84	12.51	12.51	789	+0.17(+1.40%)
Oct 31, 2024	12.54	12.54	12.34	12.34	24,031	-0.01(-0.08%)
Oct 30, 2024	12.35	12.35	12.35	12.35	898	-0.35(-2.76%)
Oct 29, 2024	12.70	12.70	12.70	12.70	105	-0.05(-0.39%)
Oct 24, 2024				12.75	0	-0.35(-2.67%)
Oct 22, 2024				13.10	60	-0.25(-1.87%)
Oct 21, 2024	13.39	13.39	13.35	13.35	20,540	-0.27(-1.98%)
Oct 07, 2024				13.62	20,001	+0.31(+2.33%)
Oct 03, 2024				13.31	3,951	-0.43(-3.13%)
Oct 02, 2024	13.45	13.74	13.33	13.74	13,359	+0.64(+4.89%)
Oct 01, 2024	13.10	13.10	13.10	13.10	1,580	-0.18(-1.36%)
Sep 30, 2024	13.28	13.28	13.28	13.28	200	+0.22(+1.72%)
Sep 24, 2024				13.06	28	+0.26(+2.01%)
Sep 20, 2024				12.80	0	-0.42(-3.15%)
Sep 19, 2024	13.22	13.22	13.22	13.22	738	+0.37(+2.85%)
Sep 17, 2024				12.85	0	-0.30(-2.28%)
Sep 11, 2024				13.15	0	+0.00(+0.00%)
Sep 09, 2024				13.15	31	+0.01(+0.11%)
Sep 05, 2024				13.14	21	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.