Jiangxi Copper Co. Ltd (OP:JIAXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 5,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 4.290 | 0 | +0.51(+13.49%) | |||
| Nov 20, 2025 | 3.780 | 0 | +0.02(+0.53%) | |||
| Nov 19, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 8,802 | -0.48(-11.32%) |
| Nov 13, 2025 | 4.240 | 0 | +0.17(+4.18%) | |||
| Nov 07, 2025 | 4.070 | 0 | -0.04(-0.97%) | |||
| Nov 04, 2025 | 4.110 | 0 | +0.01(+0.24%) | |||
| Nov 03, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 601 | -0.05(-1.20%) |
| Oct 22, 2025 | 4.150 | 21 | -0.02(-0.48%) | |||
| Oct 15, 2025 | 4.170 | 0 | -0.28(-6.29%) | |||
| Oct 14, 2025 | 4.353 | 4.760 | 4.353 | 4.450 | 4,000 | -0.15(-3.26%) |
| Oct 10, 2025 | 4.600 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 4.600 | 0 | +0.36(+8.49%) | |||
| Oct 07, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 1,000 | +0.03(+0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.