Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.58 UNCHANGED

Last Price Updated: 10:16 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				38.58	2,298	-2.52(-6.14%)
Sep 12, 2024	37.78	41.10	37.78	41.10	1,079	+0.68(+1.67%)
Sep 10, 2024				40.42	172	+2.19(+5.72%)
Sep 09, 2024	41.30	41.30	38.24	38.24	3,168	-3.31(-7.97%)
Sep 05, 2024				41.55	214	+2.03(+5.15%)
Aug 23, 2024				39.52	84	+0.66(+1.69%)
Aug 22, 2024	38.86	38.86	38.86	38.86	486	+1.39(+3.72%)
Aug 21, 2024	37.47	37.47	37.47	37.47	713	-0.73(-1.92%)
Aug 16, 2024				38.20	96	+0.16(+0.42%)
Aug 14, 2024				38.04	1,891	+2.20(+6.12%)
Aug 08, 2024				35.84	74	-4.45(-11.03%)
Aug 05, 2024				40.29	25	+0.67(+1.69%)
Jul 26, 2024				39.62	69	+0.36(+0.92%)
Jul 25, 2024	39.26	39.26	39.26	39.26	1,198	+0.55(+1.42%)
Jul 15, 2024				38.71	0	+1.98(+5.39%)
Jul 11, 2024				36.73	4	+0.17(+0.46%)
Jul 10, 2024	36.56	36.56	36.56	36.56	395	-0.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.