Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP:ERMAY)

6.140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.140 0 +0.76(+14.13%)
Sep 11, 2025 5.380 0 -0.12(-2.18%)
Sep 10, 2025 5.760 5.760 5.500 5.500 610 -0.26(-4.51%)
Sep 08, 2025 5.760 2 -0.21(-3.52%)
Aug 28, 2025 5.970 60 -0.08(-1.40%)
Aug 25, 2025 6.055 3 +0.00(+0.08%)
Aug 22, 2025 6.040 6.050 5.860 6.050 5,400 -0.15(-2.42%)
Aug 12, 2025 6.200 0 +0.19(+3.16%)
Aug 11, 2025 6.010 6.010 6.010 6.010 22,430 +0.23(+3.98%)
Aug 08, 2025 5.790 5.790 5.640 5.780 3,511 +0.02(+0.26%)
Aug 07, 2025 5.765 5.765 5.765 5.765 578 +0.18(+3.32%)
Aug 06, 2025 5.580 5.580 5.580 5.580 31,848 -0.03(-0.57%)
Aug 04, 2025 5.612 67 -0.07(-1.28%)
Jul 31, 2025 5.685 0 -0.62(-9.76%)
Jul 29, 2025 6.300 50 -0.24(-3.66%)
Jul 28, 2025 6.540 6.540 6.540 6.540 100 -0.16(-2.40%)
Jul 25, 2025 6.460 6.700 6.460 6.700 7,200 +0.45(+7.20%)
Jul 21, 2025 6.250 0 +0.16(+2.63%)
Jul 18, 2025 6.090 6.090 6.090 6.090 100 +0.06(+0.94%)
Jul 17, 2025 6.034 6.034 6.034 6.034 101 +0.05(+0.89%)
Jul 16, 2025 5.980 5.980 5.980 5.980 325 +0.03(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.