Indicators

Kuraray Co.Ltd (OP: KURRY )

41.83 +0.13 (+0.32%)

Streaming Delayed Price Updated: 2:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	41.83	41.83	41.83	41.83	272	+0.13(+0.32%)
Oct 31, 2024	41.70	41.70	41.70	41.70	187	+0.27(+0.65%)
Oct 23, 2024				41.43	12	-0.27(-0.65%)
Oct 18, 2024				41.70	74	-1.77(-4.07%)
Oct 15, 2024				43.47	43	+0.36(+0.84%)
Oct 11, 2024				43.11	197	-0.70(-1.59%)
Oct 07, 2024				43.80	4,057	-1.81(-3.98%)
Oct 03, 2024				45.62	31	+1.33(+3.00%)
Sep 27, 2024				44.29	3	-0.71(-1.58%)
Sep 23, 2024				45.00	4	+0.20(+0.45%)
Sep 20, 2024	44.80	44.80	44.80	44.80	124	+2.39(+5.65%)
Sep 18, 2024				42.41	109	+2.43(+6.07%)
Sep 13, 2024				39.98	13	+0.00(+0.00%)
Sep 12, 2024	39.92	39.98	39.92	39.98	216	+0.43(+1.09%)
Sep 11, 2024	39.55	39.55	39.55	39.55	340	-0.36(-0.90%)
Sep 10, 2024	39.91	39.91	39.91	39.91	284	+0.91(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.