Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP:BZQIY)

6.580 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				6.580	8	-0.21(-3.08%)
May 06, 2025	6.789	6.789	6.789	6.789	112	-0.07(-0.97%)
Apr 23, 2025				6.856	0	+0.21(+3.10%)
Apr 21, 2025				6.650	8	+0.52(+8.52%)
Apr 10, 2025				6.128	56	-1.47(-19.37%)
Apr 07, 2025				7.600	29	+0.62(+8.88%)
Mar 31, 2025				6.980	67	+0.43(+6.61%)
Mar 24, 2025				6.548	45	-1.24(-15.91%)
Mar 21, 2025	7.786	7.786	7.786	7.786	349	-0.10(-1.27%)
Mar 19, 2025				7.886	43	-0.40(-4.84%)
Mar 13, 2025				8.287	11	-0.25(-2.96%)
Mar 12, 2025	8.540	8.540	8.540	8.540	150	-1.96(-18.67%)
Mar 11, 2025	8.500	10.50	7.380	10.50	984	+2.00(+23.53%)
Mar 10, 2025	8.500	8.500	8.500	8.500	368	+0.50(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.