Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gouverneur Bancorp Inc (OP: GOVB )

12.50 +0.70 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.20 12.50 12.20 12.50 900 +0.70(+5.93%)
Oct 17, 2024 11.50 11.80 11.50 11.80 300 +0.35(+3.06%)
Oct 16, 2024 11.32 11.45 11.32 11.45 200 +0.55(+5.05%)
Oct 14, 2024 10.90 0 +0.10(+0.93%)
Oct 11, 2024 10.80 10.80 10.80 10.80 501 +0.40(+3.85%)
Oct 08, 2024 10.40 0 -0.35(-3.26%)
Oct 04, 2024 10.75 5 +0.25(+2.38%)
Oct 03, 2024 10.50 10.50 10.50 10.50 1,950 +0.15(+1.45%)
Oct 02, 2024 10.50 10.50 10.35 10.35 3,750 -0.15(-1.43%)
Oct 01, 2024 10.46 10.50 10.31 10.50 2,406 +0.02(+0.19%)
Sep 27, 2024 10.48 52 +0.18(+1.75%)
Sep 25, 2024 10.30 0 -0.01(-0.10%)
Sep 24, 2024 10.25 10.37 10.18 10.31 25,910 +0.06(+0.59%)
Sep 23, 2024 10.25 10.25 10.25 10.25 850 +0.00(+0.00%)
Sep 19, 2024 10.25 5 +0.25(+2.50%)
Sep 16, 2024 10.00 0 +0.00(+0.00%)
Sep 13, 2024 9.650 10.00 9.650 10.00 9,500 -0.10(-0.99%)
Sep 11, 2024 10.10 0 +0.10(+1.00%)
Sep 09, 2024 10.00 0 +0.25(+2.56%)
Sep 05, 2024 9.750 0 -0.30(-2.99%)
Sep 04, 2024 10.06 10.06 10.05 10.05 1,100 +0.05(+0.50%)
Aug 14, 2024 10.00 0 +0.00(+0.00%)
Aug 13, 2024 10.00 10.00 10.00 10.00 599 +0.50(+5.26%)
Aug 09, 2024 9.500 0 -0.74(-7.23%)
Aug 08, 2024 10.24 10.24 10.24 10.24 233 +0.49(+5.03%)
Aug 07, 2024 9.750 9.750 9.750 9.750 500 +0.04(+0.41%)
Aug 06, 2024 9.710 9.710 9.710 9.710 263 -0.29(-2.90%)
Aug 05, 2024 10.00 10.00 10.00 10.00 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.