Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.6203 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.6203 47,000 +0.01(+1.69%)
Aug 06, 2025 0.6206 0.6206 0.6100 0.6100 24,000 +0.00(+0.00%)
Aug 05, 2025 0.6170 0.6170 0.6100 0.6100 5,361 -0.01(-1.12%)
Aug 04, 2025 0.6169 0.6169 0.6169 0.6169 100 -0.01(-1.63%)
Aug 01, 2025 0.6200 0.6271 0.6200 0.6271 651 +0.01(+0.98%)
Jul 31, 2025 0.6303 0.6303 0.6210 0.6210 1,300 -0.02(-3.72%)
Jul 30, 2025 0.6100 0.6450 0.6100 0.6450 22,436 +0.04(+6.35%)
Jul 29, 2025 0.6450 0.6500 0.6000 0.6065 21,488 -0.04(-5.97%)
Jul 28, 2025 0.6100 0.6450 0.6100 0.6450 4,550 +0.04(+5.74%)
Jul 25, 2025 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Jul 24, 2025 0.6100 0.6100 0.5920 0.6100 4,500 +0.02(+2.78%)
Jul 23, 2025 0.5750 0.6264 0.5739 0.5935 13,100 +0.04(+7.91%)
Jul 22, 2025 0.5500 0.5500 0.5500 0.5500 2,348 +0.01(+2.29%)
Jul 21, 2025 0.5377 0.5500 0.5377 0.5377 3,500 +0.05(+9.18%)
Jul 16, 2025 0.4925 0 -0.03(-5.29%)
Jul 15, 2025 0.5160 0.5342 0.5159 0.5200 14,100 +0.00(+0.00%)
Jul 14, 2025 0.5165 0.5317 0.5000 0.5200 23,204 +0.01(+2.36%)
Jul 11, 2025 0.5100 0.5100 0.5080 0.5080 915 +0.03(+6.50%)
Jul 09, 2025 0.4770 0 +0.01(+1.42%)
Jul 07, 2025 0.4703 0 +0.03(+7.45%)
Jul 03, 2025 0.4480 0.4480 0.4377 0.4377 5,125 -0.03(-6.87%)
Jul 02, 2025 0.4528 0.4700 0.4470 0.4700 18,700 +0.00(+0.00%)
Jul 01, 2025 0.4700 0.4700 0.4700 0.4700 417 +0.00(+0.00%)
Jun 30, 2025 0.4380 0.4700 0.4380 0.4700 3,000 +0.05(+10.85%)
Jun 27, 2025 0.4240 0.4240 0.4240 0.4240 375 -0.01(-1.33%)
Jun 26, 2025 0.4297 0.4297 0.4297 0.4297 5,000 +0.01(+1.34%)
Jun 25, 2025 0.4240 0.4240 0.4240 0.4240 300 +0.04(+10.42%)
Jun 24, 2025 0.4280 0.4500 0.3840 0.3840 106,039 -0.07(-15.04%)
Jun 23, 2025 0.4209 0.4600 0.4209 0.4520 1,775 +0.06(+15.90%)
Jun 20, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 18, 2025 0.3900 0.3900 0.3900 0.3900 2,554 -0.01(-2.01%)
Jun 16, 2025 0.3980 0 +0.06(+17.06%)
Jun 12, 2025 0.3400 0 -0.02(-4.44%)
Jun 11, 2025 0.3500 0.3705 0.3500 0.3558 7,880 +0.01(+1.66%)
Jun 10, 2025 0.3545 0.3741 0.3500 0.3500 77,084 +0.00(+0.00%)
Jun 09, 2025 0.3560 0.3590 0.3500 0.3500 2,086 -0.04(-10.30%)
Jun 06, 2025 0.3556 0.3979 0.3543 0.3902 54,988 +0.03(+8.21%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3606 23,828 -0.01(-2.91%)
Jun 04, 2025 0.3750 0.3750 0.3626 0.3714 16,525 +0.00(+0.38%)
Jun 03, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.00(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.