Indicators

Cecors Inc (OP: CEOS )

0.0185 +0.0001 (+0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0295	0.0301	0.0253	0.0295	343,109	-0.00(-0.34%)
Dec 28, 2023	0.0287	0.0300	0.0250	0.0296	919,072	+0.00(+2.07%)
Dec 27, 2023	0.0263	0.0290	0.0256	0.0290	434,081	+0.00(+7.41%)
Dec 26, 2023	0.0295	0.0295	0.0231	0.0270	1,683,235	-0.00(-8.47%)
Dec 22, 2023	0.0261	0.0301	0.0249	0.0295	2,457,849	+0.00(+13.03%)
Dec 21, 2023	0.0259	0.0285	0.0231	0.0261	1,124,640	+0.00(+3.98%)
Dec 20, 2023	0.0239	0.0318	0.0210	0.0251	5,663,559	+0.00(+16.74%)
Dec 19, 2023	0.0283	0.0300	0.0189	0.0215	4,782,291	-0.01(-23.21%)
Dec 18, 2023	0.0160	0.0326	0.0145	0.0280	7,594,480	+0.01(+75.00%)
Dec 15, 2023	0.0140	0.0160	0.0140	0.0160	666,996	+0.00(+6.67%)
Dec 14, 2023	0.0140	0.0160	0.0138	0.0150	265,955	+0.00(+7.91%)
Dec 13, 2023	0.0143	0.0160	0.0131	0.0139	449,970	-0.00(-0.71%)
Dec 12, 2023	0.0155	0.0157	0.0132	0.0140	725,444	-0.00(-12.50%)
Dec 11, 2023	0.0129	0.0160	0.0120	0.0160	955,225	+0.00(+24.03%)
Dec 08, 2023	0.0118	0.0129	0.0105	0.0129	219,089	+0.00(+5.74%)
Dec 07, 2023	0.0120	0.0129	0.0115	0.0122	80,110	-0.00(-5.43%)
Dec 06, 2023	0.0109	0.0129	0.0106	0.0129	578,166	+0.00(+19.44%)
Dec 05, 2023	0.0109	0.0109	0.0105	0.0108	148,642	+0.00(+4.85%)
Dec 04, 2023	0.0111	0.0111	0.0103	0.0103	443,506	-0.00(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.