Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0087 0.0103 0.0080 0.0080 138,600 +0.00(+0.00%)
May 14, 2025 0.0080 0.0080 0.0070 0.0080 109,708 -0.00(-11.11%)
May 13, 2025 0.0060 0.0103 0.0060 0.0090 341,409 -0.00(-12.62%)
May 12, 2025 0.0103 0.0103 0.0103 0.0103 10,019 -0.00(-3.74%)
May 09, 2025 0.0113 0.0135 0.0080 0.0107 705,977 -0.00(-17.05%)
May 08, 2025 0.0104 0.0129 0.0104 0.0129 300 +0.00(+0.00%)
May 07, 2025 0.0081 0.0129 0.0081 0.0129 53,676 -0.00(-11.03%)
May 06, 2025 0.0081 0.0145 0.0081 0.0145 49,781 +0.00(+11.54%)
May 05, 2025 0.0072 0.0130 0.0072 0.0130 167,037 +0.00(+13.04%)
May 02, 2025 0.0130 0.0130 0.0096 0.0115 156,906 -0.00(-14.81%)
May 01, 2025 0.0073 0.0140 0.0073 0.0135 70,000 -0.00(-3.57%)
Apr 30, 2025 0.0086 0.0140 0.0072 0.0140 101,953 +0.00(+12.90%)
Apr 29, 2025 0.0124 0.0124 0.0086 0.0124 57,623 -0.00(-14.48%)
Apr 28, 2025 0.0085 0.0150 0.0085 0.0145 46,420 +0.00(+31.82%)
Apr 25, 2025 0.0080 0.0151 0.0080 0.0110 42,141 +0.00(+3.77%)
Apr 24, 2025 0.0101 0.0140 0.0100 0.0106 398,443 -0.00(-11.67%)
Apr 23, 2025 0.0121 0.0130 0.0120 0.0120 90,100 -0.00(-14.29%)
Apr 22, 2025 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+0.00%)
Apr 21, 2025 0.0140 0.0140 0.0128 0.0140 111,000 -0.00(-9.68%)
Apr 17, 2025 0.0155 0.0155 0.0155 0.0155 20,000 +0.00(+26.02%)
Apr 16, 2025 0.0115 0.0123 0.0087 0.0123 207,270 -0.00(-25.45%)
Apr 15, 2025 0.0165 0.0165 0.0165 0.0165 100 +0.01(+46.02%)
Apr 14, 2025 0.0090 0.0139 0.0086 0.0113 210,115 +0.00(+24.18%)
Apr 11, 2025 0.0088 0.0091 0.0088 0.0091 252,992 +0.00(+0.00%)
Apr 10, 2025 0.0072 0.0091 0.0072 0.0091 485,450 +0.00(+51.67%)
Apr 09, 2025 0.0070 0.0070 0.0060 0.0060 2,198 -0.00(-14.29%)
Apr 08, 2025 0.0065 0.0070 0.0063 0.0070 182,242 +0.00(+7.69%)
Apr 07, 2025 0.0070 0.0070 0.0055 0.0065 43,473 +0.00(+18.18%)
Apr 04, 2025 0.0055 0.0064 0.0055 0.0055 287,588 -0.00(-24.66%)
Apr 03, 2025 0.0066 0.0080 0.0060 0.0073 231,200 -0.00(-8.75%)
Apr 02, 2025 0.0079 0.0083 0.0079 0.0080 200,925 +0.00(+1.27%)
Apr 01, 2025 0.0060 0.0079 0.0060 0.0079 349,970 +0.00(+21.54%)
Mar 31, 2025 0.0050 0.0065 0.0045 0.0065 824,707 +0.00(+18.18%)
Mar 27, 2025 0.0055 0 -0.00(-16.67%)
Mar 26, 2025 0.0065 0.0066 0.0065 0.0066 209,638 +0.00(+1.54%)
Mar 25, 2025 0.0075 0.0090 0.0065 0.0065 101,300 -0.00(-13.33%)
Mar 24, 2025 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-9.64%)
Mar 21, 2025 0.0078 0.0083 0.0075 0.0083 234,980 +0.00(+10.67%)
Mar 20, 2025 0.0080 0.0085 0.0075 0.0075 658,000 -0.00(-11.76%)
Mar 19, 2025 0.0080 0.0088 0.0080 0.0085 51,413 +0.00(+21.43%)
Mar 18, 2025 0.0070 0.0070 0.0070 0.0070 45,000 -0.00(-14.63%)
Mar 17, 2025 0.0060 0.0090 0.0060 0.0082 155,142 +0.00(+5.13%)
Mar 14, 2025 0.0080 0.0080 0.0078 0.0078 110,000 -0.00(-4.88%)
Mar 13, 2025 0.0084 0.0084 0.0073 0.0082 354,440 +0.00(+54.72%)
Mar 12, 2025 0.0096 0.0096 0.0050 0.0053 328,890 +0.00(+6.00%)
Mar 11, 2025 0.0096 0.0096 0.0050 0.0050 11,005 -0.00(-27.54%)
Mar 10, 2025 0.0090 0.0100 0.0050 0.0069 1,006,946 -0.00(-31.00%)
Mar 07, 2025 0.0068 0.0100 0.0050 0.0100 436,142 +0.01(+100.00%)
Mar 06, 2025 0.0055 0.0055 0.0050 0.0050 142,400 +0.00(+0.00%)
Mar 05, 2025 0.0051 0.0055 0.0047 0.0050 299,620 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.