Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0408	0.0408	0.0393	0.0404	176,395	+0.00(+0.25%)
Jul 28, 2023	0.0405	0.0405	0.0385	0.0403	363,827	-0.00(-0.49%)
Jul 27, 2023	0.0362	0.0405	0.0362	0.0405	242,146	+0.00(+4.38%)
Jul 26, 2023	0.0404	0.0404	0.0362	0.0388	402,502	-0.00(-0.51%)
Jul 25, 2023	0.0390	0.0400	0.0362	0.0390	494,028	+0.00(+0.52%)
Jul 24, 2023	0.0375	0.0394	0.0375	0.0388	142,218	+0.00(+3.19%)
Jul 21, 2023	0.0390	0.0390	0.0362	0.0376	370,077	-0.00(-0.27%)
Jul 20, 2023	0.0385	0.0410	0.0363	0.0377	258,142	-0.00(-2.08%)
Jul 19, 2023	0.0380	0.0394	0.0380	0.0385	93,000	-0.00(-1.28%)
Jul 18, 2023	0.0400	0.0419	0.0380	0.0390	291,572	-0.00(-2.74%)
Jul 17, 2023	0.0414	0.0427	0.0391	0.0401	890,676	+0.00(+2.56%)
Jul 14, 2023	0.0389	0.0420	0.0380	0.0391	173,141	+0.00(+2.09%)
Jul 13, 2023	0.0380	0.0405	0.0360	0.0383	586,742	+0.00(+0.79%)
Jul 12, 2023	0.0350	0.0400	0.0339	0.0380	1,446,184	+0.00(+8.57%)
Jul 11, 2023	0.0360	0.0408	0.0345	0.0350	596,769	-0.00(-12.50%)
Jul 10, 2023	0.0350	0.0400	0.0350	0.0400	119,889	+0.00(+6.67%)
Jul 07, 2023	0.0380	0.0401	0.0361	0.0375	666,116	-0.00(-3.85%)
Jul 06, 2023	0.0430	0.0432	0.0350	0.0390	938,547	-0.00(-9.30%)
Jul 05, 2023	0.0460	0.0465	0.0400	0.0430	611,162	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.