Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.01(-14.09%)
Jan 30, 2017 0.0331 0.0400 0.0310 0.0400 44,300 +0.01(+33.33%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0300 0.0300 43,020 -0.01(-14.29%)
Jan 25, 2017 0.0500 0.0600 0.0327 0.0350 92,200 -0.00(-10.26%)
Jan 24, 2017 0.0427 0.0820 0.0390 0.0390 99,512 -0.00(-8.67%)
Jan 23, 2017 0.0241 0.0454 0.0241 0.0427 79,600 +0.02(+113.50%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2017 0.0270 0.0400 0.0254 0.0400 32,914 +0.03(+220.00%)
Jan 17, 2017 0.0230 0.0230 0.0125 0.0125 13,080 -0.01(-45.65%)
Jan 13, 2017 0.0230 0.0230 0.0230 0 +0.01(+127.72%)
Jan 03, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 30, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 29, 2016 0.0101 0.0400 0.0101 0.0101 21,534 -0.00(-9.42%)
Dec 28, 2016 0.0250 0.0250 0.0100 0.0112 30,736 -0.02(-62.83%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 22, 2016 0.0195 0.0200 0.0180 0.0200 148,847 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0200 0.0050 0.0200 197,346 +0.02(+566.67%)
Dec 02, 2016 0.0030 0.0030 0.0030 40 -0.00(-6.25%)
Nov 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.